👋🏻哈喽 Historical Data

👋🏻哈喽 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0000613
+0.00%
$ 61,278 $ 7,359
Dec 2, 2 AM $ 0.0000611
+0.09%
$ 61,090 $ 7,287
Dec 2, 1 AM $ 0.0000611
+0.00%
$ 61,089 $ 7,275
Dec 1, 8 PM $ 0.0000602
+0.00%
$ 60,179 $ 7,150
Dec 1, 4 PM $ 0.0000598
-0.68%
$ 59,759 $ 7,103
Dec 1, 3 PM $ 0.0000613
-3.63%
$ 61,308 $ 6,936
Dec 1, 11 AM $ 0.0000641
+0.12%
$ 64,062 $ 6,582
Dec 1, 10 AM $ 0.0000654
-1.03%
$ 65,362 $ 6,337
Dec 1, 9 AM $ 0.000066
+0.27%
$ 65,970 $ 6,133
Dec 1, 7 AM $ 0.0000656
+0.00%
$ 65,615 $ 6,022
Dec 1, 6 AM $ 0.0000651
+0.00%
$ 65,150 $ 6,023
Dec 1, 5 AM $ 0.0000653
-5.20%
$ 65,318 $ 5,980
Dec 1, 3 AM $ 0.0000707
-0.41%
$ 70,704 $ 5,318
Download