Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads Β· Full Pro Chart Β· Premium features No ads Β· Pro Chart Β· More

πŸ‘‹πŸ»ε“ˆε–½ Historical Data

πŸ‘‹πŸ»ε“ˆε–½ Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 8 AM $0.0000243
+0.00%
$24,330 $13
Jun 10, 8 AM $0.0000238
+0.00%
$23,834 $30
Jun 10, 7 AM $0.0000237
+0.00%
$23,671 $31
Jun 10, 6 AM $0.0000237
-0.26%
$23,689 $30
Jun 7, 8 PM $0.0000237
+0.00%
$23,654 $26
Jun 7, 7 PM $0.0000236
+0.00%
$23,566 $26
Jun 7, 6 PM $0.0000239
+0.00%
$23,899 $25
Jun 7, 4 PM $0.0000238
+0.00%
$23,776 $26
Jun 7, 10 AM $0.0000238
+0.00%
$23,828 $26
Jun 7, 6 AM $0.0000235
+0.00%
$23,541 $25
Jun 7, 2 AM $0.0000232
-1.08%
$23,247 $3
Jun 6, 9 PM $0.0000231
+0.58%
$23,148 $2
Jun 6, 8 PM $0.0000231
+0.00%
$23,128 $2
Jun 6, 7 PM $0.0000232
+0.00%
$23,223 $2
Jun 6, 9 AM $0.0000237
+0.00%
$23,718 $2
Jun 5, 7 AM $0.0000235
-0.24%
$23,451 $2
Jun 5, 5 AM $0.0000243
+0.00%
$24,278 $1
Jun 4, 4 AM $0.0000248
+0.00%
$24,764 $71
Jun 2, 3 PM $0.000027
+0.00%
$26,953 $47
Jun 2, 11 AM $0.0000273
+0.00%
$27,349 $122
Jun 1, 2 PM $0.0000277
+0.00%
$27,703 $74
Jun 1, 3 AM $0.0000289
+0.91%
$28,891 $238
May 31, 11 AM $0.0000296
+0.00%
$29,619 $625
May 31, 8 AM $0.0000297
+0.00%
$-- $626
May 31, 5 AM $0.0000298
+0.00%
$29,780 $406
May 30, 3 PM $0.0000279
+0.00%
$27,949 $2
May 30, 3 AM $0.0000253
-0.07%
$25,272 $35
May 29, 9 AM $0.0000245
+0.00%
$24,518 $0
May 28, 11 PM $0.0000248
+0.00%
$24,764 $59
May 28, 4 AM $0.0000246
-0.38%
$24,647 $416
May 27, 11 PM $0.0000252
+0.00%
$25,151 $413
May 27, 7 AM $0.0000253
-4.88%
$25,318 $437
May 26, 12 AM $0.0000275
+0.00%
$27,451 $29
May 24, 8 PM $0.0000271
+0.00%
$27,109 $8
May 24, 9 AM $0.0000272
+0.00%
$27,230 $11
May 24, 2 AM $0.0000272
+0.00%
$27,227 $3
May 22, 8 PM $0.000027
+0.00%
$26,981 $86
May 22, 12 AM $0.0000265
+0.00%
$26,494 $136
May 21, 3 PM $0.0000256
+0.00%
$25,631 $47
May 21, 2 PM $0.0000262
+0.00%
$26,202 $46
May 21, 12 PM $0.0000259
+0.00%
$25,915 $46
May 21, 8 AM $0.0000259
-1.24%
$25,889 $46
May 21, 3 AM $0.0000267
+0.00%
$26,655 $0
May 19, 2 PM $0.0000256
+0.00%
$25,565 $13
May 19, 1 PM $0.0000255
+0.00%
$25,534 $13
May 19, 4 AM $0.0000263
+0.00%
$26,285 $11
May 16, 4 PM $0.0000261
+0.00%
$26,149 $365
May 16, 8 AM $0.0000265
-0.38%
$26,520 $371
May 16, 1 AM $0.0000282
-0.07%
$28,234 $1,372
May 15, 7 PM $0.0000282
+0.02%
$28,169 $1,368