👋🏻哈喽 Historical Data

👋🏻哈喽 Page 17
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.000156
+0.00%
$ 156,093 $ 368
Oct 25, 2 AM $ 0.00016
+0.00%
$ 159,875 $ 364
Oct 25, 1 AM $ 0.000162
+0.00%
$ 161,546 $ 367
Oct 25, 12 AM $ 0.000153
+0.00%
$ 153,430 $ 364
Oct 24, 9 PM $ 0.000143
+0.00%
$ 143,132 $ 361
Oct 24, 5 PM $ 0.000148
-4.11%
$ 148,389 $ 357
Oct 24, 7 AM $ 0.000172
+0.00%
$ 172,011 $ 368
Oct 24, 5 AM $ 0.000173
+0.00%
$ 173,022 $ 370
Oct 23, 10 PM $ 0.000177
+0.00%
$ 176,634 $ 355
Oct 23, 2 PM $ 0.000167
+0.00%
$ 166,689 $ 338
Oct 23, 5 AM $ 0.000172
+0.00%
$ 172,228 $ 336
Oct 23, 4 AM $ 0.000178
-2.62%
$ 182,353 $ 336
Oct 22, 12 PM $ 0.000195
+4.53%
$ 195,094 $ 338
Oct 22, 11 AM $ 0.000178
+0.00%
$ 178,066 $ 335
Oct 22, 8 AM $ 0.000182
+0.00%
$ 182,316 $ 334
Oct 22, 6 AM $ 0.000176
-2.22%
$ 176,209 $ 338
Oct 22, 3 AM $ 0.000189
+1.63%
$ 188,813 $ 333
Oct 22, 2 AM $ 0.000189
-0.81%
$ 189,297 $ 336
Oct 21, 10 PM $ 0.000192
-0.16%
$ 192,058 $ 335
Oct 21, 5 PM $ 0.000194
+0.00%
$ 194,416 $ 353
Oct 21, 1 PM $ 0.000189
+0.00%
$ 189,197 $ 341
Oct 21, 12 PM $ 0.000195
+0.00%
$ 194,873 $ 343
Oct 21, 9 AM $ 0.00018
+0.00%
$ 179,625 $ 340
Oct 21, 5 AM $ 0.000192
+0.00%
$ 191,902 $ 343
Oct 21, 4 AM $ 0.000187
-2.70%
$ 191,818 $ 340
Oct 21, 12 AM $ 0.000214
+3.97%
$ 213,939 $ 349
Oct 20, 6 PM $ 0.000199
+0.00%
$ 198,814 $ 346
Oct 20, 5 PM $ 0.000187
+0.00%
$ 186,810 $ 347
Oct 20, 4 PM $ 0.000191
-2.08%
$ 190,843 $ 348
Oct 20, 3 PM $ 0.000193
+0.35%
$ 193,081 $ 351
Oct 20, 2 PM $ 0.000196
-2.63%
$ 195,677 $ 340
Oct 20, 1 PM $ 0.000197
-3.63%
$ 197,365 $ 339
Oct 20, 12 PM $ 0.000218
+27.72%
$ 218,290 $ 331
Oct 20, 10 AM $ 0.000177
-7.97%
$ 177,040 $ 327
Oct 20, 9 AM $ 0.000191
+1.83%
$ 191,462 $ 325
Oct 20, 8 AM $ 0.000191
-2.12%
$ 191,264 $ 321
Oct 20, 7 AM $ 0.000191
+5.69%
$ 191,073 $ 319
Oct 20, 3 AM $ 0.000177
+0.00%
$ 177,032 $ 309
Oct 19, 2 PM $ 0.000179
+0.00%
$ 179,120 $ 314
Oct 19, 10 AM $ 0.000186
+0.00%
$ 185,994 $ 298
Oct 19, 8 AM $ 0.00019
+0.00%
$ 189,858 $ 298
Oct 19, 7 AM $ 0.000186
+3.04%
$ 186,352 $ 296
Oct 19, 6 AM $ 0.000178
+3.12%
$ 178,110 $ 292
Oct 19, 2 AM $ 0.000175
+0.00%
$ 175,068 $ 289
Oct 19, 1 AM $ 0.000179
+0.00%
$ 178,817 $ 290
Oct 18, 7 PM $ 0.000184
+0.00%
$ 184,391 $ 285
Oct 18, 6 PM $ 0.000176
+0.00%
$ 175,613 $ 282
Oct 18, 5 PM $ 0.000191
+0.00%
$ 190,944 $ 282
Oct 18, 3 PM $ 0.000194
+0.00%
$ 194,424 $ 278
Oct 18, 11 AM $ 0.000212
+0.00%
$ 212,220 $ 289