👋🏻哈喽 Historical Data

👋🏻哈喽 Page 18
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.000222
-0.29%
$ 221,558 $ 285
Oct 18, 4 AM $ 0.000208
-2.66%
$ 207,681 $ 271
Oct 18, 3 AM $ 0.000218
-2.77%
$ 217,652 $ 273
Oct 18, 2 AM $ 0.000212
-2.81%
$ 211,754 $ 268
Oct 18, 1 AM $ 0.000212
+5.28%
$ 211,932 $ 264
Oct 17, 4 PM $ 0.000189
+0.00%
$ 189,254 $ 264
Oct 17, 3 PM $ 0.000186
+0.00%
$ 186,432 $ 250
Oct 17, 2 PM $ 0.00019
+0.00%
$ 190,481 $ 245
Oct 17, 8 AM $ 0.000188
+0.00%
$ 188,382 $ 239
Oct 17, 5 AM $ 0.000227
+9.02%
$ 227,351 $ 267
Oct 17, 4 AM $ 0.000215
-3.58%
$ 214,516 $ 260
Oct 17, 3 AM $ 0.000215
+0.00%
$ 214,725 $ 261
Oct 17, 2 AM $ 0.000209
+0.00%
$ 209,127 $ 262
Oct 17, 1 AM $ 0.000203
+1.81%
$ 203,037 $ 262
Oct 17, 12 AM $ 0.000206
+0.00%
$ 206,056 $ 243
Oct 16, 6 PM $ 0.000204
+0.00%
$ 203,684 $ 235
Oct 16, 4 PM $ 0.000193
+0.00%
$ 192,582 $ 234
Oct 16, 3 PM $ 0.000204
+0.00%
$ 204,484 $ 238
Oct 16, 2 PM $ 0.000208
+0.00%
$ 207,836 $ 242
Oct 16, 10 AM $ 0.000213
-10.80%
$ 212,818 $ 236
Oct 16, 9 AM $ 0.000237
+4.11%
$ 236,839 $ 230
Oct 16, 8 AM $ 0.000233
+1.58%
$ 232,922 $ 232
Oct 16, 7 AM $ 0.000222
+5.11%
$ 222,125 $ 232
Oct 16, 2 AM $ 0.000201
-5.56%
$ 201,249 $ 228
Oct 16, 1 AM $ 0.000216
+0.00%
$ 215,658 $ 229
Oct 15, 8 PM $ 0.000216
+0.00%
$ 216,365 $ 227
Oct 15, 11 AM $ 0.000226
-0.99%
$ 226,173 $ 218
Oct 15, 10 AM $ 0.000221
+2.79%
$ 221,336 $ 221
Oct 15, 8 AM $ 0.000222
+0.00%
$ 221,727 $ 229
Oct 15, 6 AM $ 0.000229
+0.00%
$ 229,328 $ 227
Oct 14, 5 PM $ 0.000235
+0.00%
$ 235,159 $ 209
Oct 14, 3 PM $ 0.000214
+0.33%
$ 213,712 $ 193
Oct 14, 2 PM $ 0.00022
-1.85%
$ 219,610 $ 196
Oct 14, 6 AM $ 0.000236
+0.00%
$ 235,559 $ 194
Oct 14, 5 AM $ 0.000229
+0.46%
$ 229,116 $ 194
Oct 13, 12 PM $ 0.000265
+1.96%
$ 264,871 $ 198
Oct 13, 11 AM $ 0.000265
-12.13%
$ 264,571 $ 200
Oct 13, 8 AM $ 0.000326
-5.19%
$ 325,752 $ 203
Oct 13, 7 AM $ 0.000346
-3.15%
$ 345,884 $ 198
Oct 13, 6 AM $ 0.000303
+3.44%
$ 297,430 $ 184
Oct 13, 5 AM $ 0.000269
+2.01%
$ 269,463 $ 177
Oct 13, 3 AM $ 0.000264
-7.92%
$ 264,116 $ 187
Oct 13, 2 AM $ 0.000296
+0.00%
$ 296,020 $ 166
Oct 13, 1 AM $ 0.000299
+5.22%
$ 299,444 $ 167
Oct 13, 12 AM $ 0.000281
-1.16%
$ 281,444 $ 160
Oct 12, 11 PM $ 0.000279
+0.79%
$ 279,100 $ 166
Oct 12, 10 PM $ 0.000286
+0.00%
$ 285,871 $ 166
Oct 12, 9 PM $ 0.000282
-7.22%
$ 274,763 $ 167
Oct 12, 8 PM $ 0.000318
-1.81%
$ 317,596 $ 165
Oct 12, 5 PM $ 0.000321
+0.00%
$ 321,407 $ 164