Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

πŸ‘‹πŸ»ε“ˆε–½ Historical Data

πŸ‘‹πŸ»ε“ˆε–½ Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads Β· Full Pro Chart Β· Premium features No ads Β· Pro Chart Β· More

May 15, 9 AM $0.0000299
+1.39%
$29,943 $1,098
May 15, 8 AM $0.00003
+0.00%
$30,023 $1,081
May 15, 7 AM $0.00003
+6.10%
$30,031 $1,098
May 15, 6 AM $0.0000283
+1.84%
$28,306 $389
May 14, 3 PM $0.0000271
+0.06%
$27,123 $21
May 14, 10 AM $0.0000268
+0.00%
$26,779 $1
May 14, 8 AM $0.0000261
+0.00%
$26,093 $39
May 13, 5 PM $0.0000231
+0.00%
$23,111 $68
May 13, 9 AM $0.0000226
+7.04%
$22,612 $120
May 13, 6 AM $0.0000223
+0.00%
$22,264 $148
May 13, 3 AM $0.0000223
+0.00%
$22,293 $115
May 13, 12 AM $0.0000227
+0.00%
$22,662 $122
May 12, 11 PM $0.0000227
+0.00%
$22,746 $118
May 12, 10 AM $0.0000233
+0.00%
$23,347 $182
May 12, 9 AM $0.0000236
+0.00%
$23,582 $121
May 12, 8 AM $0.0000238
+0.00%
$23,789 $121
May 11, 4 PM $0.0000223
+0.00%
$22,342 $175
May 11, 7 AM $0.0000234
-0.59%
$23,436 $329
May 11, 6 AM $0.0000237
+0.00%
$23,676 $269
May 10, 4 PM $0.0000219
+0.00%
$21,933 $668
May 10, 3 PM $0.0000219
-1.94%
$21,920 $671
May 10, 12 PM $0.0000222
+0.00%
$22,209 $1,751
May 10, 10 AM $0.0000221
+0.00%
$22,130 $1,750
May 10, 6 AM $0.0000224
+0.00%
$22,367 $1,701
May 10, 4 AM $0.0000237
+0.95%
$23,666 $1,756
May 10, 3 AM $0.0000261
+0.00%
$26,085 $1,765
May 10, 2 AM $0.0000261
+0.93%
$26,085 $2,056
May 9, 8 PM $0.0000223
+0.00%
$22,344 $1,663
May 9, 6 PM $0.0000222
+0.03%
$22,214 $1,544
May 9, 5 PM $0.0000226
+0.00%
$22,588 $1,488
May 9, 4 PM $0.0000226
-8.80%
$22,589 $1,473
May 9, 3 PM $0.0000241
+10.47%
$24,079 $1,550
May 9, 2 PM $0.0000249
+0.00%
$24,922 $343
May 9, 12 PM $0.0000245
+0.00%
$24,465 $306
May 9, 10 AM $0.0000248
+0.00%
$24,839 $304
May 9, 3 AM $0.0000246
+0.00%
$24,579 $665
May 9, 12 AM $0.0000247
+0.00%
$24,673 $505
May 8, 2 PM $0.0000239
+0.00%
$23,870 $1,464
May 8, 8 AM $0.0000237
+0.00%
$23,731 $1,450
May 8, 7 AM $0.0000237
+0.00%
$23,710 $1,469
May 8, 6 AM $0.0000237
+4.56%
$23,710 $1,468
May 8, 3 AM $0.0000225
+0.00%
$22,549 $1,144
May 8, 2 AM $0.0000225
-1.05%
$22,548 $1,078
May 7, 11 PM $0.000023
-2.91%
$22,989 $1,023
May 7, 6 PM $0.0000237
+0.00%
$23,690 $820
May 7, 4 PM $0.0000253
+0.00%
$25,333 $819
May 7, 6 AM $0.0000268
+0.00%
$26,756 $36
May 6, 10 PM $0.0000267
+0.00%
$26,708 $70
May 6, 9 PM $0.0000268
+0.01%
$26,780 $70
May 6, 7 AM $0.0000259
+0.00%
$25,857 $102