👋🏻哈喽 Historical Data

👋🏻哈喽 Page 19
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.000321
+0.00%
$ 321,407 $ 164
Oct 12, 4 PM $ 0.000322
-3.75%
$ 322,085 $ 156
Oct 12, 3 PM $ 0.000314
+13.06%
$ 288,003 $ 141
Oct 12, 2 PM $ 0.000265
-2.04%
$ 264,683 $ 117
Oct 12, 1 PM $ 0.000265
+1.47%
$ 264,680 $ 107
Oct 12, 12 PM $ 0.000259
+0.00%
$ 258,828 $ 102
Oct 12, 10 AM $ 0.000243
+0.27%
$ 243,264 $ 97
Oct 12, 6 AM $ 0.000225
+13.07%
$ 225,382 $ 93
Oct 12, 4 AM $ 0.000198
+5.67%
$ 198,226 $ 87
Oct 12, 3 AM $ 0.000194
+1.34%
$ 194,329 $ 85
Oct 12, 2 AM $ 0.000195
+0.00%
$ 195,179 $ 91
Oct 12, 1 AM $ 0.00019
-5.55%
$ 190,488 $ 92
Oct 12, 12 AM $ 0.000201
-1.29%
$ 200,758 $ 90
Oct 11, 11 PM $ 0.000209
-0.86%
$ 209,235 $ 94
Oct 11, 10 PM $ 0.000218
+11.04%
$ 218,228 $ 93
Oct 11, 9 PM $ 0.000185
+6.81%
$ 185,436 $ 87
Oct 11, 8 PM $ 0.000186
-4.79%
$ 210,782 $ 85
Oct 11, 7 PM $ 0.000211
+10.46%
$ 210,782 $ 83
Oct 11, 6 PM $ 0.000182
+2.29%
$ 182,369 $ 82
Oct 11, 5 PM $ 0.000174
+14.48%
$ 174,063 $ 81
Oct 11, 4 PM $ 0.000157
-2.70%
$ 156,579 $ 72
Oct 11, 3 PM $ 0.000156
-2.37%
$ 155,929 $ 73
Oct 11, 2 PM $ 0.000169
+0.07%
$ 169,172 $ 69
Oct 11, 1 PM $ 0.000163
-0.20%
$ 163,442 $ 66
Oct 11, 12 PM $ 0.000165
+0.00%
$ 164,550 $ 61
Oct 10, 2 PM $ 0.000209
+0.00%
$ 209,157 $ 4,413
Oct 10, 1 PM $ 0.000212
-0.69%
$ 212,068 $ 4,426
Oct 10, 12 PM $ 0.00021
-0.74%
$ 210,366 $ 4,435
Oct 10, 11 AM $ 0.000215
+1.86%
$ 215,093 $ 4,350
Oct 10, 10 AM $ 0.000208
+1.31%
$ 208,293 $ 4,283
Oct 10, 9 AM $ 0.000215
-0.83%
$ 215,334 $ 4,282
Oct 10, 8 AM $ 0.000214
-6.33%
$ 213,597 $ 4,343
Oct 10, 7 AM $ 0.000224
-5.86%
$ 224,111 $ 4,333
Oct 10, 6 AM $ 0.000243
+0.81%
$ 242,814 $ 4,302
Oct 10, 5 AM $ 0.000236
+2.25%
$ 235,613 $ 4,310
Oct 10, 4 AM $ 0.000232
-1.34%
$ 231,934 $ 4,312
Oct 10, 2 AM $ 0.000231
-0.13%
$ 230,764 $ 4,258
Oct 10, 1 AM $ 0.000227
+1.62%
$ 223,150 $ 4,306
Oct 10, 12 AM $ 0.000226
+1.53%
$ 225,672 $ 4,245
Oct 9, 11 PM $ 0.000217
-13.46%
$ 217,314 $ 4,201
Oct 9, 10 PM $ 0.000253
-3.04%
$ 253,105 $ 4,202
Oct 9, 9 PM $ 0.000266
+3.24%
$ 266,207 $ 4,223
Oct 9, 8 PM $ 0.000255
+2.34%
$ 255,466 $ 4,216
Oct 9, 7 PM $ 0.000247
+9.11%
$ 244,692 $ 4,257
Oct 9, 5 PM $ 0.000239
+7.76%
$ 239,424 $ 4,256
Oct 9, 4 PM $ 0.00023
+0.00%
$ 229,885 $ 4,246
Oct 9, 3 PM $ 0.000226
-6.83%
$ 225,820 $ 4,231
Oct 9, 2 PM $ 0.000226
-19.81%
$ 225,981 $ 4,146
Oct 9, 1 PM $ 0.000263
-9.45%
$ 273,768 $ 4,187
Oct 9, 12 PM $ 0.000279
+29.90%
$ 278,536 $ 4,102