Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads Β· Full Pro Chart Β· Premium features No ads Β· Pro Chart Β· More

πŸ‘‹πŸ»ε“ˆε–½ Historical Data

πŸ‘‹πŸ»ε“ˆε–½ Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 AM $0.0000261
+0.00%
$26,145 $110
May 6, 4 AM $0.0000277
+0.00%
$27,678 $103
May 6, 2 AM $0.0000275
+4.41%
$27,497 $72
May 5, 1 PM $0.0000277
+0.00%
$27,744 $316
May 5, 9 AM $0.0000271
+4.43%
$27,094 $281
May 5, 8 AM $0.0000253
+0.00%
$25,338 $235
May 5, 7 AM $0.0000288
+3.26%
$28,843 $305
May 5, 2 AM $0.0000292
+0.00%
$29,226 $669
May 4, 6 PM $0.0000293
+0.00%
$29,343 $733
May 4, 5 PM $0.0000293
+0.00%
$29,311 $770
May 4, 4 PM $0.0000293
+1.75%
$29,309 $736
May 4, 3 PM $0.0000288
+0.64%
$28,783 $1,527
May 4, 1 PM $0.0000277
+2.39%
$27,705 $1,518
May 4, 12 PM $0.0000286
+0.00%
$28,560 $1,481
May 4, 9 AM $0.000027
-0.37%
$26,970 $1,719
May 4, 8 AM $0.0000272
-0.92%
$27,203 $1,735
May 4, 7 AM $0.0000273
+1.06%
$27,322 $1,720
May 4, 6 AM $0.0000269
+1.53%
$26,929 $1,699
May 4, 4 AM $0.0000268
+0.00%
$26,764 $1,541
May 3, 6 PM $0.0000266
-0.87%
$26,592 $1,482
May 3, 5 PM $0.0000267
+0.46%
$26,693 $1,418
May 3, 4 PM $0.0000262
+0.65%
$26,159 $1,368
May 3, 3 PM $0.0000257
+10.41%
$25,681 $1,194
May 3, 2 PM $0.0000234
-1.60%
$23,357 $488
May 3, 1 PM $0.0000237
+0.78%
$23,735 $371
May 3, 12 PM $0.0000235
-3.74%
$23,546 $124
May 3, 11 AM $0.0000242
+1.19%
$24,206 $124
May 3, 10 AM $0.000024
+0.00%
$23,955 $121
May 3, 9 AM $0.0000241
-0.74%
$24,110 $121
May 3, 8 AM $0.0000242
-0.40%
$24,210 $122
May 3, 5 AM $0.0000245
+0.40%
$24,539 $120
May 2, 8 AM $0.0000239
+0.00%
$23,872 $346
May 1, 9 AM $0.0000249
-0.01%
$24,871 $161
Apr 30, 8 PM $0.000023
+0.00%
$23,014 $1,436
Apr 30, 8 AM $0.0000253
+0.00%
$25,280 $1,070
Apr 30, 7 AM $0.0000254
+18.80%
$25,385 $1,051
Apr 29, 11 AM $0.0000218
+0.00%
$21,810 $58
Apr 29, 10 AM $0.0000218
+0.00%
$21,760 $58
Apr 29, 6 AM $0.0000214
+0.00%
$21,363 $32
Apr 29, 5 AM $0.0000213
+0.00%
$21,274 $1
Apr 28, 10 PM $0.0000214
+0.00%
$21,391 $98
Apr 28, 4 PM $0.0000213
+0.02%
$21,316 $98
Apr 27, 10 PM $0.0000214
+0.00%
$21,406 $41
Apr 24, 9 AM $0.0000226
+0.00%
$22,626 $1
Apr 24, 8 AM $0.0000227
+0.00%
$22,651 $1
Apr 24, 7 AM $0.0000226
+0.00%
$22,572 $1
Apr 23, 12 AM $0.0000224
+0.00%
$22,368 $479
Apr 22, 8 PM $0.0000225
+0.00%
$22,550 $481
Apr 22, 7 PM $0.0000228
-0.17%
$22,761 $455
Apr 22, 7 AM $0.0000228
+0.00%
$22,774 $429