👋🏻哈喽 Historical Data

👋🏻哈喽 Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.000265
-6.84%
$ 264,640 $ 4,069
Oct 9, 10 AM $ 0.000289
+20.49%
$ 289,051 $ 4,142
Oct 9, 5 AM $ 0.000332
-3.31%
$ 331,574 $ 4,007
Oct 9, 4 AM $ 0.000351
+12.33%
$ 351,019 $ 3,988
Oct 9, 3 AM $ 0.000321
+23.35%
$ 325,940 $ 3,979
Oct 9, 2 AM $ 0.000267
-33.01%
$ 267,455 $ 3,930
Oct 9, 1 AM $ 0.000404
-0.97%
$ 404,338 $ 3,899
Oct 9, 12 AM $ 0.000401
-1.58%
$ 401,111 $ 3,897
Oct 8, 11 PM $ 0.000417
-0.75%
$ 416,783 $ 3,886
Oct 8, 10 PM $ 0.000426
-5.28%
$ 426,013 $ 3,882
Oct 8, 9 PM $ 0.000439
+0.00%
$ 438,901 $ 3,865
Oct 8, 8 PM $ 0.000448
+3.53%
$ 447,531 $ 3,839
Oct 8, 7 PM $ 0.000428
+2.64%
$ 417,406 $ 3,855
Oct 8, 6 PM $ 0.000476
+0.00%
$ 475,812 $ 3,808
Oct 8, 5 PM $ 0.000465
+5.35%
$ 464,993 $ 3,808
Oct 8, 4 PM $ 0.000433
-6.84%
$ 432,943 $ 3,724
Oct 8, 3 PM $ 0.000455
-11.03%
$ 455,300 $ 3,704
Oct 8, 2 PM $ 0.000522
-9.90%
$ 521,775 $ 3,657
Oct 8, 1 PM $ 0.00056
-28.79%
$ 636,536 $ 3,621
Oct 8, 12 PM $ 0.000771
+23.86%
$ 770,702 $ 3,584
Oct 8, 11 AM $ 0.000611
-0.76%
$ 611,206 $ 3,564
Oct 8, 10 AM $ 0.000627
-5.88%
$ 626,644 $ 3,496
Oct 8, 9 AM $ 0.000678
-7.48%
$ 677,871 $ 3,473
Oct 8, 8 AM $ 0.000736
-2.12%
$ 736,189 $ 3,448
Oct 8, 7 AM $ 0.000773
-3.57%
$ 773,315 $ 3,420
Oct 8, 6 AM $ 0.000785
-3.50%
$ 785,048 $ 3,404
Oct 8, 5 AM $ 0.000823
-12.86%
$ 823,482 $ 3,374
Oct 8, 4 AM $ 0.00092
-7.77%
$ 919,591 $ 3,343
Oct 8, 3 AM $ 0.00102
+14.01%
$ 1.02 million $ 3,322
Oct 8, 2 AM $ 0.00091
-3.25%
$ 928,306 $ 3,241
Oct 8, 1 AM $ 0.00096
-3.18%
$ 959,966 $ 3,216
Oct 8, 12 AM $ 0.000928
+15.16%
$ 928,063 $ 3,097
Oct 7, 11 PM $ 0.000749
+3.98%
$ 748,791 $ 3,038
Oct 7, 10 PM $ 0.000714
-18.29%
$ 714,248 $ 3,028
Oct 7, 9 PM $ 0.000852
-0.79%
$ 851,927 $ 2,982
Oct 7, 8 PM $ 0.000926
-11.76%
$ 926,374 $ 2,942
Oct 7, 7 PM $ 0.00103
-11.66%
$ 1.03 million $ 2,923
Oct 7, 6 PM $ 0.00118
+28.73%
$ 1.18 million $ 2,892
Oct 7, 5 PM $ 0.000927
+22.00%
$ 927,045 $ 2,803
Oct 7, 4 PM $ 0.000744
+1.77%
$ 744,317 $ 2,669
Oct 7, 3 PM $ 0.000718
-17.87%
$ 717,805 $ 2,631
Oct 7, 2 PM $ 0.000858
-19.35%
$ 888,518 $ 2,524
Oct 7, 1 PM $ 0.00104
-2.21%
$ 1.04 million $ 2,482
Oct 7, 12 PM $ 0.00106
-16.32%
$ 1.06 million $ 2,382
Oct 7, 11 AM $ 0.00122
-24.89%
$ 1.22 million $ 2,346
Oct 7, 10 AM $ 0.00169
+117.88%
$ 1.78 million $ 2,153
Oct 7, 9 AM $ 0.000794
+6.66%
$ 793,570 $ 1,503
Oct 7, 6 AM $ 0.000526
+14.99%
$ 526,037 $ 1,056
Oct 7, 5 AM $ 0.000445
+9.94%
$ 444,538 $ 1,026
Oct 7, 4 AM $ 0.00042
-16.06%
$ 420,172 $ 984