Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads Β· Full Pro Chart Β· Premium features No ads Β· Pro Chart Β· More

πŸ‘‹πŸ»ε“ˆε–½ Historical Data

πŸ‘‹πŸ»ε“ˆε–½ Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 3 AM $0.0000226
+0.00%
$22,551 $424
Apr 22, 1 AM $0.0000239
-0.11%
$23,880 $22
Apr 20, 1 PM $0.0000238
-0.53%
$23,785 $491
Apr 20, 5 AM $0.0000242
+0.00%
$24,194 $387
Apr 19, 11 PM $0.000024
+0.00%
$24,001 $945
Apr 19, 5 PM $0.000023
-0.74%
$23,013 $715
Apr 19, 4 PM $0.0000234
+0.00%
$23,377 $668
Apr 19, 2 PM $0.0000233
+0.14%
$23,324 $660
Apr 19, 1 PM $0.0000233
+0.00%
$23,314 $650
Apr 19, 5 AM $0.0000232
+0.00%
$23,179 $1,264
Apr 19, 4 AM $0.0000232
-5.12%
$23,178 $1,020
Apr 19, 1 AM $0.0000247
+0.03%
$24,672 $1,276
Apr 18, 10 PM $0.0000258
+0.00%
$25,752 $1,279
Apr 18, 9 PM $0.0000258
+0.00%
$25,752 $1,673
Apr 18, 8 PM $0.0000261
+0.00%
$26,064 $1,588
Apr 18, 1 PM $0.0000262
+0.20%
$26,172 $1,593
Apr 18, 11 AM $0.0000264
-0.02%
$26,365 $1,548
Apr 18, 10 AM $0.0000264
+0.00%
$26,370 $1,552
Apr 18, 9 AM $0.0000265
-0.04%
$26,507 $1,552
Apr 18, 8 AM $0.0000265
-4.08%
$26,532 $1,551
Apr 18, 7 AM $0.0000276
-0.05%
$27,597 $1,324
Apr 18, 6 AM $0.0000264
-0.10%
$26,351 $1,013
Apr 18, 5 AM $0.0000264
+1.39%
$26,437 $1,013
Apr 18, 4 AM $0.0000261
+5.21%
$26,073 $623
Apr 18, 2 AM $0.0000249
-0.01%
$24,877 $518
Apr 17, 10 PM $0.000024
+6.51%
$23,986 $117
Apr 17, 9 PM $0.0000225
-0.08%
$22,513 $116
Apr 17, 2 PM $0.0000224
+0.00%
$22,426 $167
Apr 17, 4 AM $0.0000221
-0.29%
$22,063 $254
Apr 17, 2 AM $0.0000225
+0.04%
$22,454 $404
Apr 17, 1 AM $0.0000225
+0.00%
$22,462 $403
Apr 16, 9 PM $0.0000226
+0.59%
$22,614 $852
Apr 16, 2 PM $0.0000219
+0.00%
$21,890 $1,236
Apr 16, 1 PM $0.0000221
+0.00%
$22,094 $1,196
Apr 16, 9 AM $0.0000224
-0.06%
$22,364 $1,156
Apr 16, 8 AM $0.0000224
-0.13%
$22,392 $1,141
Apr 16, 5 AM $0.0000225
+0.00%
$22,457 $1,208
Apr 16, 4 AM $0.0000225
+0.00%
$22,492 $1,209
Apr 16, 3 AM $0.0000225
+0.05%
$22,474 $1,203
Apr 16, 12 AM $0.0000247
+0.00%
$24,710 $761
Apr 15, 4 PM $0.0000248
+0.05%
$24,790 $717
Apr 15, 3 PM $0.0000247
-6.84%
$24,743 $716
Apr 15, 6 AM $0.0000264
+0.00%
$26,352 $1,338
Apr 15, 5 AM $0.0000264
-1.16%
$26,419 $1,339
Apr 15, 4 AM $0.0000267
+0.00%
$26,739 $1,282
Apr 15, 3 AM $0.0000267
+0.00%
$26,709 $1,282
Apr 14, 3 PM $0.0000276
+1.81%
$27,613 $1,647
Apr 14, 2 PM $0.0000272
+0.54%
$27,178 $1,521
Apr 14, 1 PM $0.000027
+1.14%
$27,018 $1,745
Apr 14, 12 PM $0.0000267
-4.05%
$26,702 $1,416