Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

πŸ‘‹πŸ»ε“ˆε–½ Historical Data

πŸ‘‹πŸ»ε“ˆε–½ Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads Β· Full Pro Chart Β· Premium features No ads Β· Pro Chart Β· More

Apr 14, 11 AM $0.0000268
+0.00%
$26,786 $1,434
Apr 14, 10 AM $0.0000268
+4.09%
$26,786 $1,165
Apr 14, 7 AM $0.0000255
+0.15%
$25,546 $934
Apr 14, 4 AM $0.0000253
+0.00%
$25,313 $893
Apr 14, 12 AM $0.0000252
-0.24%
$25,225 $1,138
Apr 13, 11 PM $0.0000253
+6.51%
$25,323 $1,140
Apr 13, 5 PM $0.0000228
+0.06%
$22,830 $617
Apr 13, 4 PM $0.0000227
+0.29%
$22,729 $615
Apr 13, 2 PM $0.0000226
+0.01%
$22,600 $611
Apr 13, 11 AM $0.0000233
+0.00%
$23,338 $413
Apr 13, 10 AM $0.0000233
+0.57%
$23,334 $412
Apr 13, 9 AM $0.0000232
+0.27%
$23,216 $365
Apr 13, 8 AM $0.0000231
+0.00%
$23,134 $346
Apr 13, 7 AM $0.0000231
+0.00%
$23,117 $369
Apr 13, 6 AM $0.0000231
+0.00%
$23,131 $368
Apr 13, 3 AM $0.0000229
+3.79%
$22,869 $359
Apr 13, 2 AM $0.0000221
+0.00%
$22,075 $132
Apr 13, 12 AM $0.0000218
+0.00%
$21,832 $121
Apr 12, 4 PM $0.0000217
+0.30%
$21,749 $458
Apr 12, 12 PM $0.0000218
-0.28%
$21,750 $455
Apr 12, 10 AM $0.0000217
+0.00%
$21,672 $417
Apr 12, 6 AM $0.0000217
+0.18%
$21,684 $401
Apr 12, 5 AM $0.0000219
+0.00%
$21,932 $380
Apr 12, 1 AM $0.0000226
+0.00%
$22,564 $385
Apr 11, 8 AM $0.0000206
-0.24%
$20,562 $4
Apr 11, 7 AM $0.0000206
+0.00%
$20,589 $2
Apr 11, 5 AM $0.0000206
-0.07%
$20,567 $1
Apr 11, 3 AM $0.0000206
+0.00%
$20,562 $1
Apr 10, 5 PM $0.0000205
+0.00%
$20,543 $22
Apr 10, 5 AM $0.0000205
+0.00%
$20,469 $43
Apr 9, 11 AM $0.0000205
+0.00%
$20,513 $1
Apr 9, 2 AM $0.0000205
+0.00%
$20,481 $1
Apr 8, 3 AM $0.0000212
+0.00%
$21,193 $1
Apr 6, 9 PM $0.0000207
+0.00%
$20,657 $15
Apr 6, 12 PM $0.0000206
+0.01%
$20,573 $31
Apr 4, 2 PM $0.0000198
+0.00%
$19,811 $1
Apr 3, 6 PM $0.00002
+0.00%
$20,034 $9
Apr 3, 7 AM $0.0000199
-0.38%
$19,938 $2
Apr 2, 3 PM $0.0000195
+0.00%
$19,513 $2
Download