👋🏻哈喽 Historical Data

👋🏻哈喽 Page 21
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.000445
+9.94%
$ 444,538 $ 1,026
Oct 7, 4 AM $ 0.00042
-16.06%
$ 420,172 $ 984
Oct 7, 3 AM $ 0.000485
-15.67%
$ 485,196 $ 958
Oct 7, 2 AM $ 0.000569
-2.62%
$ 568,870 $ 920
Oct 7, 1 AM $ 0.00057
-1.44%
$ 570,095 $ 864
Oct 7, 12 AM $ 0.000573
+21.47%
$ 572,787 $ 822
Oct 6, 11 PM $ 0.000465
-2.51%
$ 464,952 $ 808
Oct 6, 10 PM $ 0.000481
+7.97%
$ 480,698 $ 802
Oct 6, 9 PM $ 0.000443
-5.65%
$ 443,230 $ 786
Oct 6, 8 PM $ 0.000476
+8.18%
$ 475,558 $ 775
Oct 6, 7 PM $ 0.000435
+15.03%
$ 434,918 $ 755
Oct 6, 5 PM $ 0.000374
+2.75%
$ 373,607 $ 768
Oct 6, 4 PM $ 0.00037
-0.85%
$ 370,046 $ 868
Oct 6, 6 AM $ 0.000415
+0.64%
$ 415,436 $ 1,352
Oct 6, 3 AM $ 0.000424
+8.37%
$ 424,358 $ 1,239
Oct 6, 2 AM $ 0.000385
+0.95%
$ 385,206 $ 1,036
Oct 6, 1 AM $ 0.000394
+0.07%
$ 393,512 $ 776
Oct 6, 12 AM $ 0.000382
+22.97%
$ 378,623 $ 460
Oct 5, 11 PM $ 0.000308
-9.46%
$ 308,064 $ 221
Oct 5, 10 PM $ 0.000342
-0.66%
$ 342,244 $ 111
Oct 5, 9 PM $ 0.000343
+2.75%
$ 343,282 $ 69
Oct 5, 8 PM $ 0.000329
-0.13%
$ 328,865 $ 24
Download