Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

πŸ‘‹πŸ»ε“ˆε–½ Historical Data

πŸ‘‹πŸ»ε“ˆε–½ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2026 $0.0000231
-2.40%
$23,148 $2
Jun 5, 2026 $0.0000235
-3.41%
$-- $2
Jun 4, 2026 $0.0000248
+0.00%
$-- $71
Jun 2, 2026 $0.000027
-1.45%
$-- $47
Jun 1, 2026 $0.0000277
-3.24%
$-- $74
May 31, 2026 $0.0000296
-0.54%
$-- $625
May 30, 2026 $0.0000279
+10.51%
$-- $2
May 29, 2026 $0.0000245
+0.00%
$-- $0
May 28, 2026 $0.0000248
+0.09%
$24,764 $59
May 27, 2026 $0.0000252
-5.50%
$25,151 $413
May 26, 2026 $0.0000275
+0.00%
$-- $29
May 24, 2026 $0.0000271
-0.43%
$27,109 $8
May 22, 2026 $0.000027
+1.84%
$26,981 $86
May 21, 2026 $0.0000256
-3.84%
$-- $47
May 19, 2026 $0.0000256
-2.74%
$-- $13
May 16, 2026 $0.0000261
-7.45%
$-- $365
May 15, 2026 $0.0000282
+1.35%
$28,169 $1,368
May 14, 2026 $0.0000271
+3.95%
$-- $21
May 13, 2026 $0.0000231
+1.98%
$-- $68
May 12, 2026 $0.0000227
-4.38%
$22,746 $118
May 11, 2026 $0.0000223
-5.63%
$-- $175
May 10, 2026 $0.0000219
-15.14%
$-- $668
May 9, 2026 $0.0000223
-9.44%
$22,344 $1,663
May 8, 2026 $0.0000239
+4.75%
$-- $1,464
May 7, 2026 $0.000023
-14.08%
$22,989 $1,023
May 6, 2026 $0.0000267
+1.41%
$26,708 $70
May 5, 2026 $0.0000277
-5.07%
$-- $316
May 4, 2026 $0.0000293
+9.64%
$29,343 $733
May 3, 2026 $0.0000266
+8.80%
$26,592 $1,482
May 2, 2026 $0.0000239
+0.00%
$-- $346
May 1, 2026 $0.0000249
-0.01%
$-- $161
Apr 30, 2026 $0.000023
+7.70%
$23,014 $1,436
Apr 29, 2026 $0.0000218
+2.52%
$-- $58
Apr 28, 2026 $0.0000214
+0.36%
$21,391 $98
Apr 27, 2026 $0.0000214
+0.00%
$21,406 $41
Apr 24, 2026 $0.0000226
+0.24%
$-- $1
Apr 23, 2026 $0.0000224
+0.00%
$-- $479
Apr 22, 2026 $0.0000225
-5.68%
$22,550 $481
Apr 20, 2026 $0.0000238
-1.69%
$-- $491
Apr 19, 2026 $0.000024
-2.70%
$24,001 $945
Apr 18, 2026 $0.0000258
+3.50%
$25,752 $1,279
Apr 17, 2026 $0.000024
+6.78%
$23,986 $117
Apr 16, 2026 $0.0000226
-8.48%
$22,614 $852
Apr 15, 2026 $0.0000248
-7.18%
$-- $717
Apr 14, 2026 $0.0000276
+9.21%
$-- $1,647
Apr 13, 2026 $0.0000253
+15.99%
$25,323 $1,140
Apr 12, 2026 $0.0000217
-3.61%
$-- $458
Apr 11, 2026 $0.0000206
+0.00%
$-- $4
Apr 10, 2026 $0.0000205
+0.36%
$-- $22
Apr 9, 2026 $0.0000205
+0.16%
$-- $1