👋🏻哈喽 Historical Data

👋🏻哈喽 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0000237
-0.47%
$ -- $ 0
Feb 14, 2026 $ 0.0000232
+0.00%
$ -- $ 7
Feb 12, 2026 $ 0.0000232
+1.14%
$ -- $ 836
Feb 10, 2026 $ 0.0000229
-3.92%
$ 22,947 $ 195
Feb 7, 2026 $ 0.0000239
-7.46%
$ -- $ 447
Feb 6, 2026 $ 0.0000258
-0.13%
$ -- $ 3,498
Feb 5, 2026 $ 0.0000284
-22.00%
$ -- $ 2,589
Feb 4, 2026 $ 0.000038
-11.04%
$ 37,984 $ 695
Feb 3, 2026 $ 0.0000431
-3.27%
$ 43,093 $ 22,663
Feb 2, 2026 $ 0.0000453
+11.11%
$ -- $ 25,108
Feb 1, 2026 $ 0.0000408
+0.62%
$ 40,814 $ 6,612
Jan 31, 2026 $ 0.0000404
+0.95%
$ 40,422 $ 1,245
Jan 30, 2026 $ 0.0000433
-2.78%
$ -- $ 2,262
Jan 28, 2026 $ 0.0000489
-0.90%
$ -- $ 148
Jan 27, 2026 $ 0.0000488
-0.81%
$ -- $ 5,080
Jan 26, 2026 $ 0.0000499
-0.06%
$ -- $ 216
Jan 25, 2026 $ 0.0000503
-5.96%
$ 50,275 $ 598
Jan 24, 2026 $ 0.0000534
-0.91%
$ 53,414 $ 88
Jan 23, 2026 $ 0.0000537
+0.59%
$ -- $ 347
Jan 22, 2026 $ 0.0000534
-0.15%
$ 53,364 $ 1,347
Jan 21, 2026 $ 0.0000545
-4.57%
$ -- $ 2,089
Jan 20, 2026 $ 0.0000594
-8.49%
$ -- $ 969
Jan 19, 2026 $ 0.0000643
-7.19%
$ 64,296 $ 3,523
Jan 18, 2026 $ 0.0000761
+18.91%
$ 76,134 $ 7,897
Jan 17, 2026 $ 0.0000632
+0.26%
$ 63,232 $ 166
Jan 16, 2026 $ 0.0000625
-1.19%
$ 62,471 $ 242
Jan 15, 2026 $ 0.0000634
+1.49%
$ 63,404 $ 383
Jan 14, 2026 $ 0.0000635
-4.79%
$ 63,483 $ 6,711
Jan 13, 2026 $ 0.0000636
-8.78%
$ 63,562 $ 3,495
Jan 12, 2026 $ 0.0000696
-10.17%
$ -- $ 54,476
Jan 11, 2026 $ 0.0000778
+4.07%
$ 77,838 $ 53,348
Jan 10, 2026 $ 0.0000747
+9.18%
$ 74,733 $ 45,618
Jan 9, 2026 $ 0.0000684
+9.54%
$ 68,448 $ 43,649
Jan 8, 2026 $ 0.0000625
+1.51%
$ 62,522 $ 36,773
Jan 7, 2026 $ 0.0000615
+24.25%
$ 61,532 $ 57,606
Jan 6, 2026 $ 0.0000494
-15.27%
$ -- $ 3,509
Jan 4, 2026 $ 0.0000558
+6.64%
$ -- $ 100
Jan 3, 2026 $ 0.000059
+7.93%
$ 59,022 $ 1,948
Jan 2, 2026 $ 0.0000556
+6.42%
$ 55,578 $ 717
Jan 1, 2026 $ 0.0000521
-2.68%
$ 52,123 $ 6,646
Dec 31, 2025 $ 0.0000525
+0.89%
$ 52,462 $ 6,712
Dec 30, 2025 $ 0.0000544
+0.57%
$ 54,387 $ 5,891
Dec 29, 2025 $ 0.0000543
-4.56%
$ -- $ 5,652
Dec 28, 2025 $ 0.0000578
-0.04%
$ 57,796 $ 5,064
Dec 27, 2025 $ 0.0000589
+0.00%
$ -- $ 4,410
Dec 26, 2025 $ 0.0000587
-1.34%
$ -- $ 4,390
Dec 25, 2025 $ 0.0000589
-0.48%
$ 58,871 $ 2,863
Dec 24, 2025 $ 0.0000607
+0.20%
$ 60,676 $ 2,770
Dec 23, 2025 $ 0.0000614
-3.92%
$ 60,245 $ 2,661
Dec 22, 2025 $ 0.0000654
-4.17%
$ -- $ 1,670