👋🏻哈喽 Historical Data

👋🏻哈喽 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0000234
+0.00%
$ 23,447 $ 5
Feb 27, 2 PM $ 0.0000226
+0.00%
$ 22,635 $ 369
Feb 25, 6 AM $ 0.0000222
+0.00%
$ 22,179 $ 0
Feb 24, 12 PM $ 0.0000215
+0.00%
$ 21,490 $ 9
Feb 23, 4 AM $ 0.0000216
+0.00%
$ 21,637 $ 4
Feb 22, 11 AM $ 0.0000229
+0.00%
$ -- $ 62
Feb 21, 8 AM $ 0.0000228
-3.05%
$ 22,782 $ 2,401
Feb 21, 7 AM $ 0.0000235
-2.91%
$ 23,499 $ 1,843
Feb 20, 9 PM $ 0.0000225
+0.00%
$ 22,490 $ 0
Feb 16, 8 AM $ 0.0000224
+0.00%
$ 22,351 $ 52
Feb 15, 7 AM $ 0.0000237
-0.47%
$ 23,721 $ 0
Feb 14, 4 AM $ 0.0000232
+0.00%
$ 23,194 $ 7
Feb 12, 12 PM $ 0.0000232
+0.00%
$ 23,211 $ 836
Feb 12, 11 AM $ 0.0000232
-3.85%
$ 23,192 $ 836
Feb 12, 10 AM $ 0.0000241
+0.00%
$ 24,116 $ 563
Feb 12, 5 AM $ 0.0000241
+0.00%
$ 24,109 $ 529
Feb 12, 2 AM $ 0.000024
+4.74%
$ 24,037 $ 455
Feb 10, 6 PM $ 0.0000229
+0.00%
$ 22,947 $ 195
Feb 10, 9 AM $ 0.0000234
-0.04%
$ 23,405 $ 164
Feb 10, 2 AM $ 0.0000239
+0.00%
$ 23,883 $ 3
Feb 7, 11 AM $ 0.0000239
-1.49%
$ 23,932 $ 447
Feb 7, 8 AM $ 0.0000257
-0.82%
$ 25,650 $ 47
Feb 6, 2 PM $ 0.0000258
+0.99%
$ 25,822 $ 3,498
Feb 6, 1 PM $ 0.0000254
+0.00%
$ 25,386 $ 2,685
Feb 6, 12 PM $ 0.0000253
-5.96%
$ 25,266 $ 2,201
Feb 6, 5 AM $ 0.0000264
+2.04%
$ 26,381 $ 455
Feb 5, 4 PM $ 0.0000284
+0.00%
$ 28,423 $ 2,589
Feb 5, 1 PM $ 0.0000291
+0.00%
$ 29,138 $ 2,437
Feb 5, 10 AM $ 0.0000342
+0.00%
$ 34,240 $ 1,362
Feb 5, 9 AM $ 0.0000343
-5.98%
$ 34,307 $ 1,357
Feb 5, 2 AM $ 0.0000364
+0.00%
$ 36,438 $ 839
Feb 4, 7 PM $ 0.000038
+1.24%
$ 37,984 $ 695
Feb 4, 6 PM $ 0.0000376
+0.00%
$ 37,587 $ 189
Feb 4, 12 PM $ 0.0000402
-1.31%
$ 40,166 $ 575
Feb 4, 10 AM $ 0.0000411
-0.10%
$ 41,054 $ 470
Feb 4, 9 AM $ 0.0000411
-0.50%
$ 41,143 $ 449
Feb 4, 4 AM $ 0.0000415
+0.11%
$ 41,474 $ 406
Feb 4, 3 AM $ 0.0000413
-2.37%
$ 41,316 $ 405
Feb 4, 12 AM $ 0.0000427
+0.02%
$ 42,705 $ 22,647
Feb 3, 11 PM $ 0.0000431
+0.00%
$ 43,093 $ 22,663
Feb 3, 10 PM $ 0.0000434
+0.00%
$ 43,384 $ 22,753
Feb 3, 9 PM $ 0.0000434
-0.01%
$ 43,378 $ 22,884
Feb 3, 6 PM $ 0.0000429
+0.00%
$ 42,897 $ 22,416
Feb 3, 1 PM $ 0.0000443
-0.27%
$ 44,293 $ 23,101
Feb 3, 12 PM $ 0.0000441
+0.00%
$ 44,064 $ 23,063
Feb 3, 10 AM $ 0.0000446
+0.00%
$ 44,551 $ 22,885
Feb 2, 3 PM $ 0.0000453
+0.61%
$ 45,301 $ 25,108
Feb 2, 2 PM $ 0.0000452
-3.34%
$ 45,179 $ 24,653
Feb 2, 1 PM $ 0.0000468
+16.98%
$ 46,751 $ 23,948
Feb 2, 10 AM $ 0.0000399
+0.00%
$ 39,904 $ 2,998