πŸ‘‹πŸ»ε“ˆε–½ Historical Data

πŸ‘‹πŸ»ε“ˆε–½ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $ 0.0000218
-0.06%
$ 21,771 $ 914
Aug 11, 12 AM $ 0.0000217
-0.65%
$ 21,687 $ 924
Aug 10, 11 PM $ 0.0000217
+0.05%
$ 21,743 $ 1,045
Aug 10, 10 PM $ 0.0000217
+0.13%
$ 21,654 $ 1,049
Aug 10, 9 PM $ 0.0000218
-0.34%
$ 21,800 $ 1,061
Aug 10, 8 PM $ 0.0000219
+0.00%
$ 21,939 $ 1,076
Aug 10, 7 PM $ 0.0000219
+0.00%
$ 21,880 $ 1,119
Aug 10, 6 PM $ 0.0000217
-4.38%
$ 21,742 $ 1,108
Aug 10, 5 PM $ 0.0000227
-2.20%
$ 22,661 $ 818
Aug 10, 4 PM $ 0.0000232
+1.14%
$ 23,171 $ 822
Aug 10, 3 PM $ 0.0000232
+0.76%
$ 23,174 $ 813
Aug 10, 2 PM $ 0.000023
-0.02%
$ 23,036 $ 809
Aug 10, 1 PM $ 0.000023
-0.50%
$ 22,988 $ 815
Aug 10, 12 PM $ 0.0000231
-0.60%
$ 23,118 $ 1,291
Aug 10, 11 AM $ 0.0000232
+0.09%
$ 23,223 $ 1,308
Aug 10, 10 AM $ 0.0000232
-0.73%
$ 23,200 $ 1,428
Aug 10, 9 AM $ 0.0000232
-0.36%
$ 23,166 $ 1,442
Aug 10, 8 AM $ 0.0000233
+3.71%
$ 23,309 $ 1,427
Aug 10, 7 AM $ 0.0000224
+1.22%
$ 22,373 $ 1,323
Aug 10, 6 AM $ 0.000022
+0.15%
$ 22,033 $ 2,269
Aug 10, 5 AM $ 0.0000221
-1.07%
$ 22,087 $ 2,711
Aug 10, 4 AM $ 0.0000224
+0.02%
$ 22,353 $ 2,803
Aug 10, 3 AM $ 0.0000224
-0.69%
$ 22,391 $ 3,343
Aug 10, 2 AM $ 0.0000225
+1.51%
$ 22,462 $ 345
Aug 10, 1 AM $ 0.0000224
-0.52%
$ 22,384 $ 358
Aug 10, 12 AM $ 0.0000225
+0.46%
$ 22,510 $ 329
Aug 9, 11 PM $ 0.0000221
-0.97%
$ 22,057 $ 339
Aug 9, 10 PM $ 0.0000222
+0.27%
$ 22,241 $ 324
Aug 9, 9 PM $ 0.0000223
-0.02%
$ 22,306 $ 329
Aug 9, 8 PM $ 0.0000225
+0.72%
$ 22,486 $ 329
Aug 9, 7 PM $ 0.0000222
-1.51%
$ 22,217 $ 333
Aug 9, 6 PM $ 0.0000222
-1.26%
$ 22,191 $ 297
Aug 9, 5 PM $ 0.0000223
-0.01%
$ 22,281 $ 282
Aug 9, 4 PM $ 0.0000223
-0.86%
$ 22,270 $ 262
Aug 9, 3 PM $ 0.0000221
-0.46%
$ 22,118 $ 254
Aug 9, 2 PM $ 0.0000222
+0.24%
$ 22,210 $ 272
Aug 9, 1 PM $ 0.0000223
-6.39%
$ 22,326 $ 262
Aug 9, 12 PM $ 0.0000237
-1.16%
$ 23,732 $ 270
Aug 9, 11 AM $ 0.0000239
+1.62%
$ 23,934 $ 295
Aug 9, 10 AM $ 0.0000228
-2.67%
$ 22,841 $ 283
Aug 9, 9 AM $ 0.0000236
+1.43%
$ 23,628 $ 261
Aug 9, 8 AM $ 0.0000233
-4.61%
$ 23,268 $ 290
Aug 9, 7 AM $ 0.0000244
-7.21%
$ 24,418 $ 247
Aug 9, 6 AM $ 0.0000269
+7.97%
$ 26,895 $ 158
Aug 9, 5 AM $ 0.0000248
+0.02%
$ 24,752 $ 145
Aug 9, 4 AM $ 0.0000242
+6.94%
$ 24,215 $ 106
Aug 9, 3 AM $ 0.0000228
-10.50%
$ 22,760 $ 102
Aug 9, 2 AM $ 0.0000241
+19.84%
$ 24,123 $ 90
Aug 9, 1 AM $ 0.0000201
-0.96%
$ 20,091 $ 88
Aug 9, 12 AM $ 0.0000205
+0.10%
$ 20,471 $ 68