👋🏻哈喽 Historical Data

👋🏻哈喽 Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.0000261
+0.93%
$ 26,085 $ 2,056
May 9, 8 PM $ 0.0000223
+0.00%
$ 22,344 $ 1,663
May 9, 6 PM $ 0.0000222
+0.03%
$ 22,214 $ 1,544
May 9, 5 PM $ 0.0000226
+0.00%
$ 22,588 $ 1,488
May 9, 4 PM $ 0.0000226
-8.80%
$ 22,589 $ 1,473
May 9, 3 PM $ 0.0000241
+10.47%
$ 24,079 $ 1,550
May 9, 2 PM $ 0.0000249
+0.00%
$ 24,922 $ 343
May 9, 12 PM $ 0.0000245
+0.00%
$ 24,465 $ 306
May 9, 10 AM $ 0.0000248
+0.00%
$ 24,839 $ 304
May 9, 3 AM $ 0.0000246
+0.00%
$ 24,579 $ 665
May 9, 12 AM $ 0.0000247
+0.00%
$ 24,673 $ 505
May 8, 2 PM $ 0.0000239
+0.00%
$ 23,870 $ 1,464
May 8, 8 AM $ 0.0000237
+0.00%
$ 23,731 $ 1,450
May 8, 7 AM $ 0.0000237
+0.00%
$ 23,710 $ 1,469
May 8, 6 AM $ 0.0000237
+4.56%
$ 23,710 $ 1,468
May 8, 3 AM $ 0.0000225
+0.00%
$ 22,549 $ 1,144
May 8, 2 AM $ 0.0000225
-1.05%
$ 22,548 $ 1,078
May 7, 11 PM $ 0.000023
-2.91%
$ 22,989 $ 1,023
May 7, 6 PM $ 0.0000237
+0.00%
$ 23,690 $ 820
May 7, 4 PM $ 0.0000253
+0.00%
$ 25,333 $ 819
May 7, 6 AM $ 0.0000268
+0.00%
$ 26,756 $ 36
May 6, 10 PM $ 0.0000267
+0.00%
$ 26,708 $ 70
May 6, 9 PM $ 0.0000268
+0.01%
$ 26,780 $ 70
May 6, 7 AM $ 0.0000259
+0.00%
$ 25,857 $ 102
May 6, 5 AM $ 0.0000261
+0.00%
$ 26,145 $ 110
May 6, 4 AM $ 0.0000277
+0.00%
$ 27,678 $ 103
May 6, 2 AM $ 0.0000275
+4.41%
$ 27,497 $ 72
May 5, 1 PM $ 0.0000277
+0.00%
$ 27,744 $ 316
May 5, 9 AM $ 0.0000271
+4.43%
$ 27,094 $ 281
May 5, 8 AM $ 0.0000253
+0.00%
$ 25,338 $ 235
May 5, 7 AM $ 0.0000288
+3.26%
$ 28,843 $ 305
May 5, 2 AM $ 0.0000292
+0.00%
$ 29,226 $ 669
May 4, 6 PM $ 0.0000293
+0.00%
$ 29,343 $ 733
May 4, 5 PM $ 0.0000293
+0.00%
$ 29,311 $ 770
May 4, 4 PM $ 0.0000293
+1.75%
$ 29,309 $ 736
May 4, 3 PM $ 0.0000288
+0.64%
$ 28,783 $ 1,527
May 4, 1 PM $ 0.0000277
+2.39%
$ 27,705 $ 1,518
May 4, 12 PM $ 0.0000286
+0.00%
$ 28,560 $ 1,481
May 4, 9 AM $ 0.000027
-0.37%
$ 26,970 $ 1,719
May 4, 8 AM $ 0.0000272
-0.92%
$ 27,203 $ 1,735
May 4, 7 AM $ 0.0000273
+1.06%
$ 27,322 $ 1,720
May 4, 6 AM $ 0.0000269
+1.53%
$ 26,929 $ 1,699
May 4, 4 AM $ 0.0000268
+0.00%
$ 26,764 $ 1,541
May 3, 6 PM $ 0.0000266
-0.87%
$ 26,592 $ 1,482
May 3, 5 PM $ 0.0000267
+0.46%
$ 26,693 $ 1,418
May 3, 4 PM $ 0.0000262
+0.65%
$ 26,159 $ 1,368
May 3, 3 PM $ 0.0000257
+10.41%
$ 25,681 $ 1,194
May 3, 2 PM $ 0.0000234
-1.60%
$ 23,357 $ 488
May 3, 1 PM $ 0.0000237
+0.78%
$ 23,735 $ 371
May 3, 12 PM $ 0.0000235
-3.74%
$ 23,546 $ 124