Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

πŸ‘‹πŸ»ε“ˆε–½ Historical Data

πŸ‘‹πŸ»ε“ˆε–½ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads Β· Full Pro Chart Β· Premium features No ads Β· Pro Chart Β· More

Sep 4, 5 PM $0.0000216
+0.00%
$21,614 $4
Sep 4, 2 PM $0.0000213
+0.00%
$21,344 $4
Sep 4, 1 PM $0.0000213
+0.00%
$21,275 $3
Sep 4, 11 AM $0.0000217
+0.00%
$21,693 $15
Sep 4, 12 AM $0.0000218
+0.36%
$21,768 $200
Sep 3, 11 PM $0.0000217
+0.00%
$21,692 $198
Sep 3, 10 PM $0.0000217
+0.00%
$21,694 $198
Sep 3, 8 PM $0.0000217
+0.00%
$21,663 $197
Sep 3, 5 PM $0.0000216
+0.00%
$21,616 $214
Sep 3, 12 PM $0.0000214
+0.00%
$21,358 $203
Sep 3, 10 AM $0.000021
+0.00%
$21,047 $199
Sep 3, 9 AM $0.0000211
+0.00%
$21,054 $199
Sep 3, 5 AM $0.0000209
+0.81%
$20,861 $197
Sep 3, 2 AM $0.0000213
+0.00%
$21,322 $71
Sep 2, 8 PM $0.0000212
+0.00%
$21,160 $54
Sep 2, 7 PM $0.0000212
-0.18%
$21,223 $54
Sep 2, 5 PM $0.0000212
+0.00%
$21,211 $53
Sep 2, 4 PM $0.0000213
-0.10%
$21,273 $53
Sep 2, 3 PM $0.0000212
+0.00%
$21,165 $51
Sep 2, 2 PM $0.0000213
+0.00%
$21,276 $51
Sep 2, 1 PM $0.0000212
+0.00%
$21,170 $50
Sep 2, 11 AM $0.0000211
+0.00%
$21,115 $109
Sep 2, 9 AM $0.0000212
+0.00%
$21,216 $111
Sep 2, 7 AM $0.0000213
+0.00%
$21,307 $113
Sep 2, 3 AM $0.0000213
+0.00%
$21,297 $112
Sep 2, 2 AM $0.0000212
-0.62%
$21,187 $64
Sep 2, 1 AM $0.0000213
+0.00%
$21,335 $63
Sep 1, 8 PM $0.0000212
+0.00%
$21,231 $63
Sep 1, 12 PM $0.0000214
-0.08%
$21,415 $63
Sep 1, 10 AM $0.0000219
+0.00%
$21,920 $4
Sep 1, 9 AM $0.0000216
+0.00%
$21,640 $52
Sep 1, 8 AM $0.0000216
-0.35%
$21,635 $51
Aug 31, 10 PM $0.0000213
+0.00%
$21,288 $1
Aug 31, 8 PM $0.0000212
+0.00%
$21,169 $1
Aug 31, 10 AM $0.0000216
+0.00%
$21,617 $1
Aug 31, 9 AM $0.0000211
+0.00%
$21,083 $0
Aug 31, 6 AM $0.0000216
+0.00%
$21,641 $0
Aug 30, 9 AM $0.0000214
+0.00%
$21,414 $4
Aug 30, 2 AM $0.0000219
+0.00%
$21,924 $4
Aug 29, 10 PM $0.0000219
+0.00%
$21,921 $4
Aug 29, 3 PM $0.0000217
-0.41%
$21,722 $6
Aug 29, 2 PM $0.0000215
+0.00%
$21,476 $5
Aug 29, 12 PM $0.0000218
-0.96%
$21,834 $6
Aug 29, 11 AM $0.000022
+0.93%
$21,981 $5
Aug 29, 10 AM $0.0000215
+0.00%
$21,529 $5
Aug 29, 9 AM $0.0000213
+0.00%
$21,307 $4
Aug 29, 1 AM $0.0000223
+0.00%
$22,264 $5
Aug 28, 11 PM $0.0000214
+0.00%
$21,400 $4
Aug 28, 10 PM $0.0000213
+0.00%
$21,291 $4
Aug 28, 7 PM $0.0000216
+0.00%
$21,630 $4