👋🏻哈喽 Historical Data

👋🏻哈喽 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.0000677
+4.74%
$ -- $ 1,401
Dec 20, 2025 $ 0.0000649
+1.71%
$ -- $ 871
Dec 19, 2025 $ 0.0000627
+3.98%
$ 62,696 $ 493
Dec 18, 2025 $ 0.0000615
-2.27%
$ -- $ 37,701
Dec 17, 2025 $ 0.0000661
+7.70%
$ -- $ 37,369
Dec 16, 2025 $ 0.0000618
-1.76%
$ 61,803 $ 35,680
Dec 15, 2025 $ 0.0000625
-3.62%
$ 62,495 $ 34,694
Dec 14, 2025 $ 0.0000595
+0.70%
$ 59,474 $ 34,471
Dec 13, 2025 $ 0.0000592
+12.11%
$ 59,216 $ 33,762
Dec 12, 2025 $ 0.0000527
-0.29%
$ -- $ 29,911
Dec 11, 2025 $ 0.0000529
-5.82%
$ 52,915 $ 28,734
Dec 10, 2025 $ 0.000058
+0.76%
$ 58,040 $ 27,479
Dec 9, 2025 $ 0.000059
-11.96%
$ 58,969 $ 27,736
Dec 8, 2025 $ 0.0000685
+2.56%
$ 68,457 $ 24,602
Dec 7, 2025 $ 0.0000673
+2.19%
$ 67,297 $ 12,289
Dec 6, 2025 $ 0.000066
-3.19%
$ 66,037 $ 9,321
Dec 5, 2025 $ 0.0000683
-9.49%
$ 68,316 $ 8,376
Dec 4, 2025 $ 0.0000755
+1.71%
$ 75,481 $ 14,355
Dec 3, 2025 $ 0.0000742
+10.63%
$ 74,244 $ 5,473
Dec 2, 2025 $ 0.0000679
+11.21%
$ 67,940 $ 728
Dec 1, 2025 $ 0.0000602
-15.23%
$ 60,179 $ 7,150
Nov 30, 2025 $ 0.0000749
-4.66%
$ -- $ 5,474
Nov 29, 2025 $ 0.0000784
-1.16%
$ 78,406 $ 4,697
Nov 28, 2025 $ 0.0000767
+4.85%
$ 76,720 $ 1,947
Nov 27, 2025 $ 0.0000725
-3.18%
$ -- $ 9,028
Nov 26, 2025 $ 0.0000732
+21.05%
$ 74,869 $ 6,564
Nov 25, 2025 $ 0.0000576
-0.99%
$ 57,571 $ 2,327
Nov 24, 2025 $ 0.0000585
+2.67%
$ 58,478 $ 1,745
Nov 23, 2025 $ 0.0000582
+3.01%
$ 56,956 $ 1,213
Nov 22, 2025 $ 0.0000547
+0.00%
$ -- $ 831
Nov 21, 2025 $ 0.0000556
+3.91%
$ 55,648 $ 846
Nov 20, 2025 $ 0.0000564
-4.06%
$ 56,446 $ 63
Nov 19, 2025 $ 0.000058
-8.28%
$ 58,026 $ 245
Nov 18, 2025 $ 0.0000612
-6.44%
$ -- $ 1,741
Nov 17, 2025 $ 0.0000656
-3.94%
$ 65,606 $ 70
Nov 16, 2025 $ 0.0000669
-1.95%
$ 66,921 $ 11,082
Nov 15, 2025 $ 0.0000679
+0.34%
$ 67,901 $ 9,806
Nov 14, 2025 $ 0.0000661
-3.95%
$ 66,113 $ 7,942
Nov 13, 2025 $ 0.0000688
-2.55%
$ 68,798 $ 7,341
Nov 11, 2025 $ 0.0000723
-1.14%
$ -- $ 1
Nov 10, 2025 $ 0.0000778
+2.28%
$ -- $ 7
Nov 9, 2025 $ 0.000071
+0.00%
$ -- $ 3
Nov 8, 2025 $ 0.0000762
+1.97%
$ -- $ 1
Nov 7, 2025 $ 0.0000697
-9.22%
$ 69,709 $ 6
Nov 5, 2025 $ 0.0000807
+10.01%
$ 80,716 $ 31
Nov 4, 2025 $ 0.0000728
-12.98%
$ 72,824 $ 23
Nov 3, 2025 $ 0.0000874
-9.45%
$ 87,389 $ 18
Nov 2, 2025 $ 0.0000988
+0.00%
$ -- $ 17
Nov 1, 2025 $ 0.000101
-4.29%
$ -- $ 17
Oct 30, 2025 $ 0.000107
-4.86%
$ -- $ 10