Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads Β· Full Pro Chart Β· Premium features No ads Β· Pro Chart Β· More

πŸ‘‹πŸ»ε“ˆε–½ Historical Data

πŸ‘‹πŸ»ε“ˆε–½ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2026 $0.0000212
+0.00%
$-- $1
Apr 6, 2026 $0.0000207
+0.42%
$20,657 $15
Apr 4, 2026 $0.0000198
+0.00%
$-- $1
Apr 3, 2026 $0.00002
+0.10%
$20,034 $9
Apr 2, 2026 $0.0000195
+0.00%
$-- $2
Mar 30, 2026 $0.0000212
+0.00%
$-- $131
Mar 29, 2026 $0.0000207
-0.87%
$20,729 $128
Mar 28, 2026 $0.000021
+0.00%
$-- $4
Mar 27, 2026 $0.0000209
+0.01%
$-- $6
Mar 24, 2026 $0.0000218
+0.00%
$-- $6
Mar 23, 2026 $0.0000213
-2.93%
$-- $2
Mar 22, 2026 $0.0000219
-0.53%
$-- $1
Mar 20, 2026 $0.0000216
+0.00%
$21,646 $1
Mar 19, 2026 $0.0000218
-2.62%
$-- $93
Mar 18, 2026 $0.0000222
-4.50%
$-- $1
Mar 16, 2026 $0.0000239
+2.05%
$-- $67
Mar 15, 2026 $0.0000235
+0.72%
$-- $342
Mar 14, 2026 $0.0000244
+1.03%
$24,353 $189
Mar 13, 2026 $0.0000242
+0.00%
$24,211 $145
Mar 12, 2026 $0.0000258
-0.47%
$-- $614
Mar 11, 2026 $0.000026
+10.98%
$25,957 $602
Mar 10, 2026 $0.0000234
-0.08%
$-- $509
Mar 9, 2026 $0.000023
-4.68%
$23,023 $4,351
Mar 8, 2026 $0.0000223
+0.00%
$-- $4
Mar 7, 2026 $0.0000232
+0.00%
$-- $0
Mar 4, 2026 $0.0000238
-0.01%
$23,849 $145
Mar 3, 2026 $0.0000234
-0.79%
$23,393 $0
Mar 2, 2026 $0.0000238
+1.54%
$23,808 $186
Feb 27, 2026 $0.0000226
+0.00%
$-- $369
Feb 25, 2026 $0.0000222
+0.00%
$-- $0
Feb 24, 2026 $0.0000215
+0.00%
$-- $9
Feb 23, 2026 $0.0000216
+0.00%
$-- $4
Feb 22, 2026 $0.0000229
+0.00%
$-- $62
Feb 21, 2026 $0.0000228
-5.87%
$-- $2,401
Feb 20, 2026 $0.0000225
+0.00%
$22,490 $0
Feb 16, 2026 $0.0000224
+0.00%
$-- $52
Feb 15, 2026 $0.0000237
-0.47%
$-- $0
Feb 14, 2026 $0.0000232
+0.00%
$-- $7
Feb 12, 2026 $0.0000232
+1.14%
$-- $836
Feb 10, 2026 $0.0000229
-3.92%
$22,947 $195
Feb 7, 2026 $0.0000239
-7.46%
$-- $447
Feb 6, 2026 $0.0000258
-0.13%
$-- $3,498
Feb 5, 2026 $0.0000284
-22.00%
$-- $2,589
Feb 4, 2026 $0.000038
-11.04%
$37,984 $695
Feb 3, 2026 $0.0000431
-3.27%
$43,093 $22,663
Feb 2, 2026 $0.0000453
+11.11%
$-- $25,108
Feb 1, 2026 $0.0000408
+0.62%
$40,814 $6,612
Jan 31, 2026 $0.0000404
+0.95%
$40,422 $1,245
Jan 30, 2026 $0.0000433
-2.78%
$-- $2,262
Jan 28, 2026 $0.0000489
-0.90%
$-- $148