👋🏻哈喽 Historical Data

👋🏻哈喽 Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.0000242
+1.19%
$ 24,206 $ 124
May 3, 10 AM $ 0.000024
+0.00%
$ 23,955 $ 121
May 3, 9 AM $ 0.0000241
-0.74%
$ 24,110 $ 121
May 3, 8 AM $ 0.0000242
-0.40%
$ 24,210 $ 122
May 3, 5 AM $ 0.0000245
+0.40%
$ 24,539 $ 120
May 2, 8 AM $ 0.0000239
+0.00%
$ 23,872 $ 346
May 1, 9 AM $ 0.0000249
-0.01%
$ 24,871 $ 161
Apr 30, 8 PM $ 0.000023
+0.00%
$ 23,014 $ 1,436
Apr 30, 8 AM $ 0.0000253
+0.00%
$ 25,280 $ 1,070
Apr 30, 7 AM $ 0.0000254
+18.80%
$ 25,385 $ 1,051
Apr 29, 11 AM $ 0.0000218
+0.00%
$ 21,810 $ 58
Apr 29, 10 AM $ 0.0000218
+0.00%
$ 21,760 $ 58
Apr 29, 6 AM $ 0.0000214
+0.00%
$ 21,363 $ 32
Apr 29, 5 AM $ 0.0000213
+0.00%
$ 21,274 $ 1
Apr 28, 10 PM $ 0.0000214
+0.00%
$ 21,391 $ 98
Apr 28, 4 PM $ 0.0000213
+0.02%
$ 21,316 $ 98
Apr 27, 10 PM $ 0.0000214
+0.00%
$ 21,406 $ 41
Apr 24, 9 AM $ 0.0000226
+0.00%
$ 22,626 $ 1
Apr 24, 8 AM $ 0.0000227
+0.00%
$ 22,651 $ 1
Apr 24, 7 AM $ 0.0000226
+0.00%
$ 22,572 $ 1
Apr 23, 12 AM $ 0.0000224
+0.00%
$ 22,368 $ 479
Apr 22, 8 PM $ 0.0000225
+0.00%
$ 22,550 $ 481
Apr 22, 7 PM $ 0.0000228
-0.17%
$ 22,761 $ 455
Apr 22, 7 AM $ 0.0000228
+0.00%
$ 22,774 $ 429
Apr 22, 3 AM $ 0.0000226
+0.00%
$ 22,551 $ 424
Apr 22, 1 AM $ 0.0000239
-0.11%
$ 23,880 $ 22
Apr 20, 1 PM $ 0.0000238
-0.53%
$ 23,785 $ 491
Apr 20, 5 AM $ 0.0000242
+0.00%
$ 24,194 $ 387
Apr 19, 11 PM $ 0.000024
+0.00%
$ 24,001 $ 945
Apr 19, 5 PM $ 0.000023
-0.74%
$ 23,013 $ 715
Apr 19, 4 PM $ 0.0000234
+0.00%
$ 23,377 $ 668
Apr 19, 2 PM $ 0.0000233
+0.14%
$ 23,324 $ 660
Apr 19, 1 PM $ 0.0000233
+0.00%
$ 23,314 $ 650
Apr 19, 5 AM $ 0.0000232
+0.00%
$ 23,179 $ 1,264
Apr 19, 4 AM $ 0.0000232
-5.12%
$ 23,178 $ 1,020
Apr 19, 1 AM $ 0.0000247
+0.03%
$ 24,672 $ 1,276
Apr 18, 10 PM $ 0.0000258
+0.00%
$ 25,752 $ 1,279
Apr 18, 9 PM $ 0.0000258
+0.00%
$ 25,752 $ 1,673
Apr 18, 8 PM $ 0.0000261
+0.00%
$ 26,064 $ 1,588
Apr 18, 1 PM $ 0.0000262
+0.20%
$ 26,172 $ 1,593
Apr 18, 11 AM $ 0.0000264
-0.02%
$ 26,365 $ 1,548
Apr 18, 10 AM $ 0.0000264
+0.00%
$ 26,370 $ 1,552
Apr 18, 9 AM $ 0.0000265
-0.04%
$ 26,507 $ 1,552
Apr 18, 8 AM $ 0.0000265
-4.08%
$ 26,532 $ 1,551
Apr 18, 7 AM $ 0.0000276
-0.05%
$ 27,597 $ 1,324
Apr 18, 6 AM $ 0.0000264
-0.10%
$ 26,351 $ 1,013
Apr 18, 5 AM $ 0.0000264
+1.39%
$ 26,437 $ 1,013
Apr 18, 4 AM $ 0.0000261
+5.21%
$ 26,073 $ 623
Apr 18, 2 AM $ 0.0000249
-0.01%
$ 24,877 $ 518
Apr 17, 10 PM $ 0.000024
+6.51%
$ 23,986 $ 117