Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads Β· Full Pro Chart Β· Premium features No ads Β· Pro Chart Β· More

πŸ‘‹πŸ»ε“ˆε–½ Historical Data

πŸ‘‹πŸ»ε“ˆε–½ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads Β· Full Pro Chart Β· Premium features No ads Β· Pro Chart Β· More

Aug 28, 5 PM $0.0000224
+0.00%
$22,387 $5
Aug 28, 4 PM $0.0000221
+2.01%
$22,122 $4
Aug 28, 2 PM $0.0000225
+1.71%
$22,480 $5
Aug 28, 1 PM $0.000022
+0.00%
$22,044 $6
Aug 28, 9 AM $0.0000216
+0.00%
$21,594 $9
Aug 28, 7 AM $0.0000221
+0.00%
$22,109 $10
Aug 27, 10 PM $0.0000222
+0.00%
$22,191 $14
Aug 27, 7 PM $0.0000222
+0.00%
$22,173 $14
Aug 27, 6 PM $0.0000221
+0.00%
$22,072 $14
Aug 27, 5 PM $0.0000222
+0.00%
$22,196 $15
Aug 27, 3 PM $0.0000225
+0.90%
$22,470 $15
Aug 27, 2 PM $0.0000224
+0.27%
$22,430 $14
Aug 27, 1 PM $0.0000223
+1.59%
$22,325 $14
Aug 27, 12 PM $0.0000222
-0.63%
$22,181 $14
Aug 27, 11 AM $0.0000224
+0.00%
$22,387 $12
Aug 27, 10 AM $0.0000222
+0.00%
$22,221 $11
Aug 27, 9 AM $0.0000222
-1.57%
$22,230 $10
Aug 27, 7 AM $0.0000223
+0.00%
$22,268 $8
Aug 27, 6 AM $0.0000224
+3.09%
$22,390 $7
Aug 27, 5 AM $0.0000222
-1.14%
$22,155 $6
Aug 27, 2 AM $0.0000222
-3.67%
$22,212 $4
Aug 26, 10 PM $0.0000225
+0.00%
$22,489 $5
Aug 26, 8 PM $0.0000225
+0.00%
$22,495 $5
Aug 26, 5 PM $0.0000228
+0.00%
$22,799 $5
Aug 26, 2 PM $0.0000227
+0.00%
$22,671 $5
Aug 26, 1 PM $0.0000227
-0.64%
$22,689 $5
Aug 26, 10 AM $0.0000225
+0.00%
$22,505 $4
Aug 26, 1 AM $0.0000226
+0.00%
$22,590 $9
Aug 26, 12 AM $0.0000227
+0.00%
$22,727 $8
Aug 25, 11 PM $0.0000224
+0.00%
$22,448 $7
Aug 25, 8 PM $0.000023
+0.00%
$22,984 $7
Aug 25, 5 PM $0.0000225
+0.00%
$22,500 $6
Aug 25, 3 PM $0.0000224
+0.00%
$22,406 $8
Aug 25, 2 PM $0.0000227
+0.00%
$22,729 $9
Aug 25, 1 PM $0.0000219
+0.00%
$21,885 $11
Aug 25, 11 AM $0.0000221
+0.00%
$22,056 $16
Aug 25, 10 AM $0.0000227
+0.00%
$22,731 $16
Aug 25, 8 AM $0.0000228
-0.45%
$22,806 $17
Aug 25, 7 AM $0.0000209
+0.00%
$20,851 $18
Aug 25, 6 AM $0.0000189
+2.95%
$18,869 $20
Aug 25, 2 AM $0.0000233
+2.97%
$23,261 $16
Aug 25, 1 AM $0.0000224
+0.00%
$22,396 $17
Aug 24, 11 PM $0.0000225
+0.00%
$22,517 $18
Aug 24, 5 PM $0.0000224
+0.00%
$22,434 $23
Aug 24, 4 PM $0.0000226
+0.37%
$22,620 $23
Aug 24, 3 PM $0.0000224
+0.18%
$22,430 $21
Aug 24, 2 PM $0.0000227
+1.08%
$22,688 $22
Aug 24, 1 PM $0.0000226
-0.44%
$22,598 $24
Aug 24, 12 PM $0.000023
-0.32%
$23,001 $26
Aug 24, 11 AM $0.0000234
+2.78%
$23,427 $24