πŸ‘‹πŸ»ε“ˆε–½ Historical Data

πŸ‘‹πŸ»ε“ˆε–½ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0000399
+0.00%
$ 39,904 $ 2,998
Feb 2, 2 AM $ 0.0000406
+0.00%
$ 40,570 $ 6,837
Feb 2, 1 AM $ 0.0000404
-0.75%
$ 40,371 $ 6,840
Feb 2, 12 AM $ 0.0000408
+0.00%
$ 40,770 $ 6,853
Feb 1, 8 PM $ 0.0000408
+0.00%
$ 40,814 $ 6,612
Feb 1, 7 PM $ 0.0000409
-0.58%
$ 40,941 $ 6,567
Feb 1, 6 PM $ 0.0000411
-8.75%
$ 41,056 $ 6,513
Feb 1, 2 PM $ 0.0000407
+0.03%
$ -- $ 4,349
Feb 1, 1 PM $ 0.0000415
-4.78%
$ 41,539 $ 4,350
Feb 1, 12 PM $ 0.0000436
+4.53%
$ 43,642 $ 3,008
Feb 1, 11 AM $ 0.0000434
+6.40%
$ 43,398 $ 1,839
Feb 1, 10 AM $ 0.0000405
+0.27%
$ 40,505 $ 1,500
Feb 1, 5 AM $ 0.0000406
+0.00%
$ 40,564 $ 1,503
Jan 31, 11 PM $ 0.0000404
-0.97%
$ 40,422 $ 1,245
Jan 31, 6 PM $ 0.0000399
-0.44%
$ 39,863 $ 15
Jan 30, 7 AM $ 0.0000433
+0.00%
$ 43,320 $ 2,262
Jan 30, 2 AM $ 0.0000446
+0.00%
$ 44,557 $ 3,162
Jan 28, 11 AM $ 0.0000489
+0.00%
$ 48,916 $ 148
Jan 28, 9 AM $ 0.0000494
+0.00%
$ 49,359 $ 147
Jan 27, 12 PM $ 0.0000488
+0.00%
$ 48,783 $ 5,080
Jan 27, 11 AM $ 0.0000486
+0.00%
$ 48,628 $ 5,068
Jan 27, 10 AM $ 0.0000487
-1.05%
$ 48,665 $ 5,065
Jan 26, 3 PM $ 0.0000499
+0.00%
$ 49,915 $ 216
Jan 26, 2 PM $ 0.0000499
+0.00%
$ 49,939 $ 216
Jan 26, 4 AM $ 0.0000501
+0.12%
$ 50,066 $ 131
Jan 26, 2 AM $ 0.0000502
+0.00%
$ 50,197 $ 732
Jan 26, 1 AM $ 0.0000499
+0.00%
$ 49,945 $ 733
Jan 25, 11 PM $ 0.0000503
+0.20%
$ 50,275 $ 598
Jan 25, 1 PM $ 0.0000525
-0.07%
$ 52,509 $ 349
Jan 25, 10 AM $ 0.0000525
+0.00%
$ 52,532 $ 349
Jan 25, 7 AM $ 0.0000519
+0.00%
$ 51,905 $ 191
Jan 25, 5 AM $ 0.000052
-0.79%
$ 52,029 $ 191
Jan 25, 4 AM $ 0.0000524
+0.19%
$ 52,363 $ 192
Jan 25, 3 AM $ 0.0000523
+0.00%
$ 52,260 $ 0.1
Jan 25, 12 AM $ 0.0000535
+0.00%
$ 53,462 $ 89
Jan 24, 6 PM $ 0.0000534
-0.02%
$ 53,414 $ 88
Jan 24, 1 PM $ 0.0000536
+0.00%
$ 53,575 $ 88
Jan 24, 3 AM $ 0.0000536
+0.00%
$ 53,626 $ 523
Jan 24, 2 AM $ 0.0000536
+0.17%
$ 53,600 $ 522
Jan 24, 1 AM $ 0.0000535
+0.02%
$ 53,517 $ 515
Jan 24, 12 AM $ 0.0000538
-0.27%
$ 53,756 $ 462
Jan 23, 12 PM $ 0.0000537
-0.20%
$ 53,713 $ 347
Jan 23, 11 AM $ 0.0000538
+0.00%
$ 53,847 $ 348
Jan 23, 7 AM $ 0.0000546
+0.80%
$ 54,598 $ 216
Jan 23, 6 AM $ 0.0000546
+0.78%
$ 54,618 $ 216
Jan 23, 2 AM $ 0.0000541
+0.00%
$ 54,116 $ 1,483
Jan 23, 12 AM $ 0.0000542
+1.50%
$ 54,196 $ 1,351
Jan 22, 11 PM $ 0.0000534
+0.00%
$ 53,364 $ 1,347
Jan 22, 9 PM $ 0.0000536
+0.04%
$ 53,559 $ 1,350
Jan 22, 6 PM $ 0.0000534
+3.14%
$ 53,430 $ 1,345