πŸ‘‹πŸ»ε“ˆε–½ Historical Data

πŸ‘‹πŸ»ε“ˆε–½ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $ 0.0000205
+0.10%
$ 20,471 $ 68
Aug 8, 11 PM $ 0.0000202
+2.10%
$ 20,200 $ 67
Aug 8, 10 PM $ 0.0000199
-2.24%
$ 19,873 $ 54
Aug 8, 9 PM $ 0.0000204
+6.23%
$ 20,424 $ 54
Aug 8, 8 PM $ 0.0000204
+2.53%
$ 20,408 $ 37
Aug 8, 7 PM $ 0.0000202
-1.34%
$ 20,248 $ 36
Aug 8, 6 PM $ 0.0000201
-0.64%
$ 20,136 $ 34
Aug 8, 5 PM $ 0.00002
-1.73%
$ 20,036 $ 30
Aug 8, 4 PM $ 0.0000205
-0.14%
$ 20,493 $ 29
Aug 8, 3 PM $ 0.0000202
-0.73%
$ 20,175 $ 26
Aug 8, 2 PM $ 0.0000205
+0.00%
$ 20,509 $ 23
Aug 8, 1 PM $ 0.0000198
-1.93%
$ 19,764 $ 23
Aug 8, 12 PM $ 0.0000199
-1.32%
$ 19,875 $ 21
Aug 8, 11 AM $ 0.0000204
+1.07%
$ 20,432 $ 18
Aug 8, 10 AM $ 0.0000201
+0.60%
$ 20,144 $ 17
Aug 8, 9 AM $ 0.0000202
+0.26%
$ 20,224 $ 14
Aug 8, 8 AM $ 0.0000202
+0.00%
$ 20,174 $ 13
Aug 8, 7 AM $ 0.0000202
+0.26%
$ 20,243 $ 12
Aug 8, 5 AM $ 0.0000201
+0.12%
$ 20,125 $ 12
Aug 8, 4 AM $ 0.0000201
+0.57%
$ 20,110 $ 12
Aug 8, 3 AM $ 0.0000203
+0.12%
$ 20,299 $ 12
Aug 8, 2 AM $ 0.0000197
-1.25%
$ 19,692 $ 10
Aug 8, 1 AM $ 0.0000208
+0.00%
$ 20,830 $ 9
Aug 8, 12 AM $ 0.0000197
+0.00%
$ 19,684 $ 9
Aug 7, 10 PM $ 0.00002
-0.46%
$ 19,995 $ 9
Aug 7, 9 PM $ 0.0000196
+0.00%
$ 19,606 $ 8
Aug 7, 8 PM $ 0.0000198
+0.00%
$ 19,791 $ 9
Aug 7, 6 PM $ 0.0000198
+0.00%
$ 19,826 $ 9
Aug 7, 5 PM $ 0.0000196
-2.06%
$ 19,637 $ 9
Aug 7, 4 PM $ 0.00002
+0.00%
$ 20,036 $ 9
Aug 7, 3 PM $ 0.0000202
+0.92%
$ 20,217 $ 8
Aug 7, 1 PM $ 0.0000201
+1.24%
$ 20,073 $ 8
Aug 7, 12 PM $ 0.0000202
+0.00%
$ 20,232 $ 8
Aug 7, 11 AM $ 0.0000203
+0.64%
$ 20,278 $ 9
Aug 7, 10 AM $ 0.0000201
+0.00%
$ 20,052 $ 8
Aug 7, 8 AM $ 0.0000199
+0.00%
$ 19,908 $ 8
Aug 7, 7 AM $ 0.00002
-1.34%
$ 19,957 $ 8
Aug 7, 6 AM $ 0.00002
-0.06%
$ 19,961 $ 7
Aug 7, 5 AM $ 0.0000196
-1.64%
$ 19,623 $ 7
Aug 7, 4 AM $ 0.0000203
+1.51%
$ 20,256 $ 7
Aug 7, 3 AM $ 0.0000204
-0.31%
$ 20,389 $ 7
Aug 7, 2 AM $ 0.0000201
+0.00%
$ 20,122 $ 5
Aug 7, 1 AM $ 0.0000202
+0.00%
$ 20,185 $ 5
Aug 6, 11 PM $ 0.0000197
+0.00%
$ 19,737 $ 5
Aug 6, 10 PM $ 0.0000198
+0.00%
$ 19,752 $ 5
Aug 6, 9 PM $ 0.0000198
+0.38%
$ 19,840 $ 5
Aug 6, 8 PM $ 0.0000198
+0.00%
$ 19,790 $ 5
Aug 6, 5 PM $ 0.0000202
+0.00%
$ 20,215 $ 6
Aug 6, 4 PM $ 0.0000201
+0.00%
$ 20,089 $ 5
Aug 6, 2 PM $ 0.0000198
+0.00%
$ 19,795 $ 5