👋🏻哈喽 Historical Data

👋🏻哈喽 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.0000225
-0.08%
$ 22,513 $ 116
Apr 17, 2 PM $ 0.0000224
+0.00%
$ 22,426 $ 167
Apr 17, 4 AM $ 0.0000221
-0.29%
$ 22,063 $ 254
Apr 17, 2 AM $ 0.0000225
+0.04%
$ 22,454 $ 404
Apr 17, 1 AM $ 0.0000225
+0.00%
$ 22,462 $ 403
Apr 16, 9 PM $ 0.0000226
+0.59%
$ 22,614 $ 852
Apr 16, 2 PM $ 0.0000219
+0.00%
$ 21,890 $ 1,236
Apr 16, 1 PM $ 0.0000221
+0.00%
$ 22,094 $ 1,196
Apr 16, 9 AM $ 0.0000224
-0.06%
$ 22,364 $ 1,156
Apr 16, 8 AM $ 0.0000224
-0.13%
$ 22,392 $ 1,141
Apr 16, 5 AM $ 0.0000225
+0.00%
$ 22,457 $ 1,208
Apr 16, 4 AM $ 0.0000225
+0.00%
$ 22,492 $ 1,209
Apr 16, 3 AM $ 0.0000225
+0.05%
$ 22,474 $ 1,203
Apr 16, 12 AM $ 0.0000247
+0.00%
$ 24,710 $ 761
Apr 15, 4 PM $ 0.0000248
+0.05%
$ 24,790 $ 717
Apr 15, 3 PM $ 0.0000247
-6.84%
$ 24,743 $ 716
Apr 15, 6 AM $ 0.0000264
+0.00%
$ 26,352 $ 1,338
Apr 15, 5 AM $ 0.0000264
-1.16%
$ 26,419 $ 1,339
Apr 15, 4 AM $ 0.0000267
+0.00%
$ 26,739 $ 1,282
Apr 15, 3 AM $ 0.0000267
+0.00%
$ 26,709 $ 1,282
Apr 14, 3 PM $ 0.0000276
+1.81%
$ 27,613 $ 1,647
Apr 14, 2 PM $ 0.0000272
+0.54%
$ 27,178 $ 1,521
Apr 14, 1 PM $ 0.000027
+1.14%
$ 27,018 $ 1,745
Apr 14, 12 PM $ 0.0000267
-4.05%
$ 26,702 $ 1,416
Apr 14, 11 AM $ 0.0000268
+0.00%
$ 26,786 $ 1,434
Apr 14, 10 AM $ 0.0000268
+4.09%
$ 26,786 $ 1,165
Apr 14, 7 AM $ 0.0000255
+0.15%
$ 25,546 $ 934
Apr 14, 4 AM $ 0.0000253
+0.00%
$ 25,313 $ 893
Apr 14, 12 AM $ 0.0000252
-0.24%
$ 25,225 $ 1,138
Apr 13, 11 PM $ 0.0000253
+6.51%
$ 25,323 $ 1,140
Apr 13, 5 PM $ 0.0000228
+0.06%
$ 22,830 $ 617
Apr 13, 4 PM $ 0.0000227
+0.29%
$ 22,729 $ 615
Apr 13, 2 PM $ 0.0000226
+0.01%
$ 22,600 $ 611
Apr 13, 11 AM $ 0.0000233
+0.00%
$ 23,338 $ 413
Apr 13, 10 AM $ 0.0000233
+0.57%
$ 23,334 $ 412
Apr 13, 9 AM $ 0.0000232
+0.27%
$ 23,216 $ 365
Apr 13, 8 AM $ 0.0000231
+0.00%
$ 23,134 $ 346
Apr 13, 7 AM $ 0.0000231
+0.00%
$ 23,117 $ 369
Apr 13, 6 AM $ 0.0000231
+0.00%
$ 23,131 $ 368
Apr 13, 3 AM $ 0.0000229
+3.79%
$ 22,869 $ 359
Apr 13, 2 AM $ 0.0000221
+0.00%
$ 22,075 $ 132
Apr 13, 12 AM $ 0.0000218
+0.00%
$ 21,832 $ 121
Apr 12, 4 PM $ 0.0000217
+0.30%
$ 21,749 $ 458
Apr 12, 12 PM $ 0.0000218
-0.28%
$ 21,750 $ 455
Apr 12, 10 AM $ 0.0000217
+0.00%
$ 21,672 $ 417
Apr 12, 6 AM $ 0.0000217
+0.18%
$ 21,684 $ 401
Apr 12, 5 AM $ 0.0000219
+0.00%
$ 21,932 $ 380
Apr 12, 1 AM $ 0.0000226
+0.00%
$ 22,564 $ 385
Apr 11, 8 AM $ 0.0000206
-0.24%
$ 20,562 $ 4
Apr 11, 7 AM $ 0.0000206
+0.00%
$ 20,589 $ 2