πŸ‘‹πŸ»ε“ˆε–½ Historical Data

πŸ‘‹πŸ»ε“ˆε–½ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.0000198
-1.08%
$ 19,826 $ 5
Aug 6, 12 PM $ 0.0000201
-1.73%
$ 20,150 $ 5
Aug 6, 11 AM $ 0.0000204
+1.01%
$ 20,368 $ 5
Aug 6, 9 AM $ 0.0000199
+1.32%
$ 19,873 $ 4
Aug 6, 8 AM $ 0.00002
+0.00%
$ 19,977 $ 4
Aug 6, 7 AM $ 0.0000199
+0.05%
$ 19,931 $ 4
Aug 6, 6 AM $ 0.0000201
+0.00%
$ 20,104 $ 4
Aug 6, 5 AM $ 0.0000206
+1.50%
$ 20,617 $ 4
Aug 6, 4 AM $ 0.0000206
+0.00%
$ 20,628 $ 4
Aug 6, 3 AM $ 0.0000201
+0.00%
$ 20,102 $ 4
Aug 6, 2 AM $ 0.0000202
+0.00%
$ 20,247 $ 4
Aug 6, 12 AM $ 0.0000199
+0.54%
$ 19,862 $ 4
Aug 5, 10 PM $ 0.0000199
+0.00%
$ 19,879 $ 4
Aug 5, 8 PM $ 0.0000204
+0.00%
$ 20,368 $ 4
Aug 5, 6 PM $ 0.0000205
-0.05%
$ 20,455 $ 4
Aug 5, 4 PM $ 0.0000205
-1.05%
$ 20,464 $ 3
Aug 5, 1 PM $ 0.0000203
+0.00%
$ 20,331 $ 3
Aug 5, 11 AM $ 0.0000203
+0.00%
$ -- $ 3
Aug 5, 10 AM $ 0.0000201
+0.00%
$ 20,054 $ 3
Aug 5, 7 AM $ 0.0000196
+0.00%
$ 19,631 $ 3
Aug 5, 6 AM $ 0.0000199
+0.00%
$ 19,869 $ 3
Aug 5, 5 AM $ 0.0000205
+0.00%
$ 20,499 $ 4
Aug 5, 4 AM $ 0.0000203
-1.99%
$ 20,286 $ 4
Aug 5, 3 AM $ 0.0000204
+0.00%
$ 20,429 $ 3
Aug 5, 1 AM $ 0.0000208
+2.35%
$ 20,776 $ 3
Aug 4, 8 PM $ 0.0000196
+0.00%
$ 19,572 $ 2
Aug 4, 6 PM $ 0.0000197
+0.00%
$ 19,746 $ 2
Aug 4, 5 PM $ 0.0000196
+0.00%
$ 19,615 $ 2
Aug 4, 4 PM $ 0.0000195
+0.47%
$ 19,477 $ 2
Aug 4, 12 PM $ 0.0000201
+0.00%
$ 20,091 $ 2
Aug 4, 11 AM $ 0.00002
+0.00%
$ 20,026 $ 2
Aug 4, 8 AM $ 0.0000195
+2.10%
$ 19,481 $ 2
Aug 4, 7 AM $ 0.0000201
+0.00%
$ 20,071 $ 2
Aug 4, 6 AM $ 0.0000197
+0.00%
$ 19,699 $ 2
Aug 4, 5 AM $ 0.0000201
-0.29%
$ 20,123 $ 2
Aug 4, 4 AM $ 0.0000206
+2.34%
$ 20,589 $ 2
Aug 4, 1 AM $ 0.0000202
+0.00%
$ 20,223 $ 2
Aug 3, 6 PM $ 0.0000201
+0.00%
$ 20,118 $ 2
Aug 3, 5 PM $ 0.0000202
+0.00%
$ 20,202 $ 2
Aug 3, 3 PM $ 0.0000196
+0.00%
$ 19,560 $ 2
Aug 3, 2 PM $ 0.0000201
+0.00%
$ 20,148 $ 2
Aug 3, 12 PM $ 0.0000202
+0.00%
$ 20,212 $ 1
Aug 3, 11 AM $ 0.0000202
+0.00%
$ 20,188 $ 1
Aug 3, 10 AM $ 0.0000202
+0.64%
$ 20,160 $ 1
Aug 3, 8 AM $ 0.0000206
-1.53%
$ 20,551 $ 1
Aug 3, 7 AM $ 0.0000205
+0.00%
$ 20,458 $ 1
Aug 3, 6 AM $ 0.0000203
+0.00%
$ 20,284 $ 1
Aug 3, 5 AM $ 0.0000207
+0.00%
$ 20,656 $ 0
Aug 3, 3 AM $ 0.0000204
-1.44%
$ 20,374 $ 0
Aug 3, 2 AM $ 0.0000204
+0.00%
$ 20,398 $ 0