πŸ‘‹πŸ»ε“ˆε–½ Historical Data

πŸ‘‹πŸ»ε“ˆε–½ Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0000625
+0.00%
$ 62,471 $ 242
Jan 16, 7 PM $ 0.0000625
+0.00%
$ 62,472 $ 242
Jan 16, 4 PM $ 0.0000624
-0.16%
$ 62,403 $ 240
Jan 16, 12 PM $ 0.0000635
+0.00%
$ 63,500 $ 121
Jan 16, 10 AM $ 0.0000638
+0.14%
$ 63,834 $ 69
Jan 16, 9 AM $ 0.0000639
+0.00%
$ 63,874 $ 60
Jan 16, 8 AM $ 0.0000637
+0.18%
$ 63,680 $ 60
Jan 16, 7 AM $ 0.0000635
+0.00%
$ 63,526 $ 42
Jan 16, 5 AM $ 0.0000632
+0.00%
$ 63,223 $ 11
Jan 15, 9 PM $ 0.0000634
+0.00%
$ 63,404 $ 383
Jan 15, 6 PM $ 0.0000637
+0.00%
$ 63,735 $ 383
Jan 15, 4 PM $ 0.0000642
+0.07%
$ 64,209 $ 341
Jan 15, 3 PM $ 0.0000642
+0.00%
$ 64,164 $ 341
Jan 15, 12 PM $ 0.0000643
+0.00%
$ -- $ 340
Jan 15, 11 AM $ 0.0000643
-0.01%
$ 64,309 $ 340
Jan 15, 9 AM $ 0.0000645
-0.04%
$ 64,528 $ 340
Jan 15, 8 AM $ 0.0000646
+0.17%
$ 64,552 $ 340
Jan 15, 3 AM $ 0.0000625
+0.00%
$ 62,476 $ 57
Jan 14, 9 PM $ 0.0000635
+0.00%
$ 63,483 $ 6,711
Jan 14, 8 PM $ 0.000063
+0.00%
$ 62,961 $ 6,719
Jan 14, 5 PM $ 0.0000634
-0.27%
$ 63,401 $ 6,710
Jan 14, 4 PM $ 0.0000638
+0.00%
$ 63,774 $ 6,629
Jan 14, 11 AM $ 0.0000635
-4.13%
$ 63,490 $ 6,205
Jan 14, 10 AM $ 0.0000674
+2.08%
$ 67,411 $ 5,352
Jan 14, 9 AM $ 0.000066
-0.02%
$ 65,970 $ 4,335
Jan 14, 5 AM $ 0.0000673
+0.00%
$ 67,298 $ 4,756
Jan 14, 4 AM $ 0.0000673
-1.75%
$ 67,308 $ 4,408
Jan 14, 3 AM $ 0.0000692
-0.02%
$ 69,209 $ 4,077
Jan 14, 2 AM $ 0.0000692
+3.83%
$ 69,226 $ 3,940
Jan 13, 7 PM $ 0.0000636
+0.00%
$ 63,562 $ 3,495
Jan 13, 5 PM $ 0.0000625
+0.00%
$ 62,465 $ 3,893
Jan 13, 4 PM $ 0.0000634
+0.56%
$ 63,406 $ 3,728
Jan 13, 2 PM $ 0.0000617
+0.00%
$ 61,700 $ 3,400
Jan 13, 1 PM $ 0.0000609
-0.53%
$ 60,934 $ 3,298
Jan 13, 12 PM $ 0.0000612
+0.00%
$ 61,225 $ 3,403
Jan 13, 11 AM $ 0.0000689
-0.04%
$ 68,916 $ 55,522
Jan 13, 10 AM $ 0.0000686
-0.30%
$ 68,581 $ 55,556
Jan 13, 8 AM $ 0.00007
-0.13%
$ 69,992 $ 55,276
Jan 13, 7 AM $ 0.0000702
+0.29%
$ 70,173 $ 55,330
Jan 13, 6 AM $ 0.00007
+2.34%
$ 69,986 $ 56,303
Jan 13, 5 AM $ 0.0000683
+0.00%
$ 68,264 $ 56,019
Jan 13, 4 AM $ 0.0000679
+0.00%
$ 67,896 $ 55,847
Jan 13, 3 AM $ 0.0000679
-3.72%
$ 67,872 $ 55,264
Jan 13, 2 AM $ 0.0000704
+1.53%
$ 70,415 $ 55,240
Jan 13, 1 AM $ 0.0000694
-0.38%
$ 69,419 $ 54,986
Jan 12, 5 PM $ 0.0000696
-3.63%
$ 69,587 $ 54,476
Jan 12, 2 PM $ 0.0000718
+0.20%
$ 71,846 $ 54,120
Jan 12, 1 PM $ 0.0000721
+0.77%
$ 72,125 $ 54,122
Jan 12, 11 AM $ 0.0000721
-0.25%
$ 72,142 $ 54,430
Jan 12, 10 AM $ 0.0000723
+0.00%
$ 72,327 $ 54,336