πŸ‘‹πŸ»ε“ˆε–½ Historical Data

πŸ‘‹πŸ»ε“ˆε–½ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $ 0.0000204
+0.00%
$ 20,398 $ 0
Aug 2, 8 PM $ 0.0000205
+0.00%
$ 20,486 $ 0
Aug 2, 3 AM $ 0.0000198
+0.00%
$ 19,762 $ 1
Aug 1, 10 PM $ 0.00002
+0.00%
$ 19,988 $ 1
Aug 1, 3 PM $ 0.0000196
+0.00%
$ 19,579 $ 2
Aug 1, 12 PM $ 0.0000207
+0.98%
$ 20,748 $ 2
Aug 1, 9 AM $ 0.0000205
+0.12%
$ 20,458 $ 1
Aug 1, 3 AM $ 0.0000204
+0.00%
$ 20,359 $ 1
Jul 31, 10 PM $ 0.0000208
+0.00%
$ 20,808 $ 1
Jul 31, 6 PM $ 0.0₁₆97
+0.00%
$ -- $ 0
Jul 31, 3 PM $ 0.0₁₅23
+0.00%
$ -- $ 0.0β‚ˆ1
Jul 31, 3 AM $ 0.0₁₁167
+0.00%
$ -- $ 0.0001
Jul 30, 7 PM $ 0.0₁₁349
+0.00%
$ -- $ 0
Jul 30, 6 PM $ 0.0₁₁375
+0.00%
$ -- $ 0
Jul 30, 11 AM $ 0.0₁₁707
-1.28%
$ -- $ 0
Jul 30, 10 AM $ 0.0₁₁77
-9.07%
$ -- $ 0
Jul 30, 9 AM $ 0.0₁₁865
+0.00%
$ -- $ 0.0001
Jul 30, 8 AM $ 0.0₁₀113
+0.00%
$ -- $ 0
Jul 29, 10 PM $ 0.0000182
+0.00%
$ 18,243 $ 1
Jul 29, 9 AM $ 0.0000191
+0.00%
$ 19,116 $ 0
Jul 29, 1 AM $ 0.0000195
-1.35%
$ 19,470 $ 1
Jul 28, 11 PM $ 0.0000199
+0.00%
$ 19,870 $ 1
Jul 28, 6 PM $ 0.0000198
-0.64%
$ 19,839 $ 1
Jul 28, 12 PM $ 0.0000186
+0.00%
$ 18,597 $ 1
Jul 28, 6 AM $ 0.0₆605
-17.11%
$ 605 $ 1
Jul 28, 5 AM $ 0.0β‚…15
+0.00%
$ 1,497 $ 2
Jul 28, 3 AM $ 0.0β‚…166
+0.00%
$ 1,660 $ 2
Jul 28, 2 AM $ 0.0₆991
+0.00%
$ 991 $ 0
Jul 27, 8 PM $ 0.0β‚…236
+0.00%
$ 2,359 $ 1
Jul 27, 6 PM $ 0.0β‚…292
+0.00%
$ 2,915 $ 1
Jul 27, 3 PM $ 0.0β‚…331
+0.00%
$ 3,307 $ 1
Jul 27, 11 AM $ 0.0β‚…484
+0.00%
$ 4,844 $ 1
Jul 26, 6 PM $ 0.0000106
+0.00%
$ 10,629 $ 101
Jul 26, 2 PM $ 0.0000105
+0.00%
$ 10,461 $ 99
Jul 26, 7 AM $ 0.000012
+0.00%
$ 11,965 $ 86
Jul 26, 5 AM $ 0.000014
-3.74%
$ 13,998 $ 40
Jul 25, 9 PM $ 0.0000194
+0.00%
$ -- $ 1
Jul 25, 10 AM $ 0.0000198
+0.00%
$ 19,758 $ 0
Jul 25, 8 AM $ 0.0000195
+0.00%
$ 19,529 $ 0
Jul 25, 12 AM $ 0.0000198
+0.00%
$ 19,789 $ 0
Jul 24, 5 PM $ 0
--%
$ -- $ 0
Jul 24, 5 AM $ 0.0000193
+0.00%
$ 19,256 $ 0
Jul 23, 7 PM $ 0.0β‚ˆ161
+0.00%
$ 2 $ 0
Jul 23, 6 PM $ 0.0β‚ˆ163
+0.00%
$ 2 $ 0
Jul 23, 5 PM $ 0.0β‚ˆ18
-56.35%
$ 2 $ 0
Jul 23, 10 AM $ 0
--%
$ -- $ 0
Jul 23, 2 AM $ 0.0000197
+0.00%
$ 19,698 $ 0
Jul 23, 12 AM $ 0.0000195
+0.00%
$ 19,466 $ 0
Jul 22, 9 PM $ 0.0000194
+0.00%
$ 19,355 $ 0
Jul 22, 10 AM $ 0.0000198
+0.00%
$ 19,827 $ 0