Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads Β· Full Pro Chart Β· Premium features No ads Β· Pro Chart Β· More

πŸ‘‹πŸ»ε“ˆε–½ Historical Data

πŸ‘‹πŸ»ε“ˆε–½ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads Β· Full Pro Chart Β· Premium features No ads Β· Pro Chart Β· More

Aug 21, 4 PM $0.0000224
+0.82%
$22,418 $11
Aug 21, 3 PM $0.0000223
-0.35%
$22,274 $10
Aug 21, 2 PM $0.0000221
-0.31%
$22,053 $8
Aug 21, 1 PM $0.0000222
-0.73%
$22,212 $8
Aug 21, 12 PM $0.0000226
+0.00%
$22,561 $6
Aug 21, 11 AM $0.0000223
+0.00%
$22,321 $6
Aug 21, 10 AM $0.0000219
+0.00%
$21,885 $5
Aug 21, 9 AM $0.0000227
+0.00%
$22,657 $5
Aug 21, 6 AM $0.0000213
+0.00%
$21,301 $5
Aug 21, 5 AM $0.0000212
+0.00%
$21,158 $5
Aug 21, 4 AM $0.0000211
+0.00%
$21,077 $5
Aug 21, 1 AM $0.0000219
+0.00%
$21,859 $5
Aug 20, 9 PM $0.0000214
+1.84%
$21,389 $5
Aug 20, 7 PM $0.0000219
+1.87%
$21,932 $5
Aug 20, 6 PM $0.000021
+0.00%
$-- $4
Aug 20, 5 PM $0.0000215
-0.54%
$21,490 $4
Aug 20, 4 PM $0.0000214
+0.00%
$21,384 $2
Aug 20, 2 PM $0.0000208
+0.00%
$20,840 $3
Aug 20, 9 AM $0.0000208
+0.00%
$20,755 $3
Aug 20, 7 AM $0.000021
+0.00%
$21,046 $3
Aug 20, 6 AM $0.0000204
+0.00%
$20,387 $3
Aug 20, 3 AM $0.0000202
+0.00%
$20,212 $3
Aug 20, 12 AM $0.0000205
+0.00%
$20,491 $3
Aug 19, 11 PM $0.0000205
+0.00%
$20,489 $3
Aug 19, 10 PM $0.0000205
-0.55%
$20,528 $3
Aug 19, 6 PM $0.0000203
+0.57%
$20,324 $3
Aug 19, 4 PM $0.0000202
+0.00%
$20,239 $3
Aug 19, 1 PM $0.0000198
-0.11%
$19,814 $3
Aug 19, 11 AM $0.0000197
+0.00%
$19,690 $3
Aug 19, 10 AM $0.0000197
+0.00%
$19,682 $3
Aug 19, 9 AM $0.0000197
+0.00%
$19,713 $3
Aug 19, 5 AM $0.0000199
+0.00%
$19,863 $6
Aug 19, 4 AM $0.0000197
+0.00%
$19,711 $7
Aug 19, 3 AM $0.0000197
+0.00%
$19,694 $9
Aug 19, 1 AM $0.0000198
+0.00%
$19,775 $12
Aug 19, 12 AM $0.0000198
+0.36%
$19,842 $13
Aug 18, 9 PM $0.0000198
+0.00%
$19,776 $14
Aug 18, 7 PM $0.0000198
+0.00%
$19,783 $15
Aug 18, 6 PM $0.0000201
+0.00%
$20,127 $16
Aug 18, 4 PM $0.0000206
+0.00%
$20,640 $21
Aug 18, 3 PM $0.0000202
+0.00%
$20,207 $25
Aug 18, 2 PM $0.0000199
+0.00%
$19,926 $26
Aug 18, 12 PM $0.0000199
-2.28%
$19,907 $26
Aug 18, 10 AM $0.0000198
+0.00%
$19,796 $26
Aug 18, 9 AM $0.0000198
-1.68%
$19,826 $27
Aug 18, 8 AM $0.0000204
+1.79%
$20,350 $27
Aug 18, 7 AM $0.0000203
+6.85%
$20,273 $26
Aug 18, 6 AM $0.0000173
+0.00%
$17,251 $83
Aug 18, 5 AM $0.0000174
+5.78%
$17,362 $86
Aug 18, 4 AM $0.0000161
-19.73%
$16,118 $78