👋🏻哈喽 Historical Data

👋🏻哈喽 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.0000206
-0.07%
$ 20,567 $ 1
Apr 11, 3 AM $ 0.0000206
+0.00%
$ 20,562 $ 1
Apr 10, 5 PM $ 0.0000205
+0.00%
$ 20,543 $ 22
Apr 10, 5 AM $ 0.0000205
+0.00%
$ 20,469 $ 43
Apr 9, 11 AM $ 0.0000205
+0.00%
$ 20,513 $ 1
Apr 9, 2 AM $ 0.0000205
+0.00%
$ 20,481 $ 1
Apr 8, 3 AM $ 0.0000212
+0.00%
$ 21,193 $ 1
Apr 6, 9 PM $ 0.0000207
+0.00%
$ 20,657 $ 15
Apr 6, 12 PM $ 0.0000206
+0.01%
$ 20,573 $ 31
Apr 4, 2 PM $ 0.0000198
+0.00%
$ 19,811 $ 1
Apr 3, 6 PM $ 0.00002
+0.00%
$ 20,034 $ 9
Apr 3, 7 AM $ 0.0000199
-0.38%
$ 19,938 $ 2
Apr 2, 3 PM $ 0.0000195
+0.00%
$ 19,513 $ 2
Mar 30, 1 PM $ 0.0000212
+0.00%
$ 21,179 $ 131
Mar 29, 11 PM $ 0.0000207
+0.00%
$ 20,729 $ 128
Mar 29, 3 PM $ 0.000021
-0.10%
$ 20,994 $ 71
Mar 29, 1 PM $ 0.0000209
+0.00%
$ 20,911 $ 1
Mar 28, 7 AM $ 0.000021
+0.00%
$ 20,973 $ 4
Mar 27, 3 PM $ 0.0000209
+0.36%
$ 20,889 $ 6
Mar 27, 2 PM $ 0.0000209
+0.00%
$ 20,887 $ 3
Mar 24, 12 PM $ 0.0000218
+0.00%
$ 21,795 $ 6
Mar 23, 6 AM $ 0.0000213
-1.66%
$ 21,284 $ 2
Mar 23, 5 AM $ 0.0000219
+0.00%
$ 21,928 $ 2
Mar 23, 4 AM $ 0.0000219
+0.32%
$ 21,935 $ 2
Mar 23, 3 AM $ 0.0000219
+0.00%
$ 21,925 $ 1
Mar 22, 3 PM $ 0.0000219
+0.00%
$ 21,910 $ 1
Mar 22, 1 PM $ 0.0000219
+0.00%
$ 21,913 $ 0
Mar 22, 9 AM $ 0.000022
+0.00%
$ 22,027 $ 0
Mar 20, 6 PM $ 0.0000216
+0.00%
$ 21,646 $ 1
Mar 19, 5 PM $ 0.0000218
+0.00%
$ 21,792 $ 93
Mar 19, 6 AM $ 0.0000224
+0.00%
$ 22,378 $ 1
Mar 18, 4 PM $ 0.0000222
+0.00%
$ 22,237 $ 1
Mar 18, 1 PM $ 0.0000225
+0.00%
$ 22,541 $ 1
Mar 18, 2 AM $ 0.0000232
-0.35%
$ 23,202 $ 1
Mar 16, 6 AM $ 0.0000239
+0.00%
$ 23,883 $ 67
Mar 16, 4 AM $ 0.0000235
+0.00%
$ 23,454 $ 66
Mar 16, 3 AM $ 0.0000235
-0.44%
$ 23,455 $ 65
Mar 16, 2 AM $ 0.0000236
+0.72%
$ 23,571 $ 672
Mar 15, 10 AM $ 0.0000235
+0.00%
$ 23,541 $ 342
Mar 15, 6 AM $ 0.0000234
+0.00%
$ 23,372 $ 65
Mar 14, 9 PM $ 0.0000244
+0.00%
$ 24,353 $ 189
Mar 14, 3 AM $ 0.0000241
+0.00%
$ 24,082 $ 145
Mar 14, 2 AM $ 0.0000241
-0.03%
$ 24,098 $ 145
Mar 13, 6 PM $ 0.0000242
+0.00%
$ 24,211 $ 145
Mar 12, 2 AM $ 0.0000258
+0.00%
$ 25,846 $ 614
Mar 12, 1 AM $ 0.0000259
-0.34%
$ 25,879 $ 611
Mar 12, 12 AM $ 0.000026
+0.00%
$ 25,966 $ 602
Mar 11, 7 PM $ 0.000026
+0.00%
$ 25,957 $ 602
Mar 11, 5 PM $ 0.0000257
+0.00%
$ 25,739 $ 590
Mar 11, 4 PM $ 0.0000257
+9.78%
$ 25,740 $ 587