👋🏻哈喽 Historical Data

👋🏻哈喽 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0000686
-0.30%
$ 68,581 $ 55,556
Jan 13, 8 AM $ 0.00007
-0.13%
$ 69,992 $ 55,276
Jan 13, 7 AM $ 0.0000702
+0.29%
$ 70,173 $ 55,330
Jan 13, 6 AM $ 0.00007
+2.34%
$ 69,986 $ 56,303
Jan 13, 5 AM $ 0.0000683
+0.00%
$ 68,264 $ 56,019
Jan 13, 4 AM $ 0.0000679
+0.00%
$ 67,896 $ 55,847
Jan 13, 3 AM $ 0.0000679
-3.72%
$ 67,872 $ 55,264
Jan 13, 2 AM $ 0.0000704
+1.53%
$ 70,415 $ 55,240
Jan 13, 1 AM $ 0.0000694
-0.38%
$ 69,419 $ 54,986
Jan 12, 5 PM $ 0.0000696
-3.63%
$ 69,587 $ 54,476
Jan 12, 2 PM $ 0.0000718
+0.20%
$ 71,846 $ 54,120
Jan 12, 1 PM $ 0.0000721
+0.77%
$ 72,125 $ 54,122
Jan 12, 11 AM $ 0.0000721
-0.25%
$ 72,142 $ 54,430
Jan 12, 10 AM $ 0.0000723
+0.00%
$ 72,327 $ 54,336
Jan 12, 8 AM $ 0.0000729
+0.00%
$ 72,881 $ 54,282
Jan 12, 7 AM $ 0.0000731
-0.17%
$ 73,092 $ 54,176
Jan 12, 6 AM $ 0.0000791
+0.00%
$ 79,071 $ 53,502
Jan 12, 5 AM $ 0.0000789
+0.17%
$ 78,852 $ 53,720
Jan 12, 4 AM $ 0.0000787
+0.38%
$ 78,734 $ 53,462
Jan 12, 12 AM $ 0.0000775
+0.06%
$ 77,513 $ 53,002
Jan 11, 11 PM $ 0.0000778
+0.00%
$ 77,838 $ 53,348
Jan 11, 6 PM $ 0.0000778
+0.00%
$ 77,751 $ 53,831
Jan 11, 5 PM $ 0.0000779
+0.00%
$ 77,919 $ 53,874
Jan 11, 4 PM $ 0.0000781
+0.29%
$ 77,914 $ 53,972
Jan 11, 3 PM $ 0.0000785
-0.20%
$ 78,458 $ 53,812
Jan 11, 2 PM $ 0.0000798
+0.00%
$ 79,789 $ 53,742
Jan 11, 1 PM $ 0.0000796
+6.30%
$ 79,602 $ 53,695
Jan 11, 12 PM $ 0.0000757
-0.06%
$ 75,722 $ 52,666
Jan 11, 11 AM $ 0.0000753
-0.06%
$ 75,280 $ 52,551
Jan 11, 10 AM $ 0.000076
+0.19%
$ 75,960 $ 51,678
Jan 11, 9 AM $ 0.0000752
-1.13%
$ 75,240 $ 51,553
Jan 11, 7 AM $ 0.0000753
+6.38%
$ 75,302 $ 50,757
Jan 11, 6 AM $ 0.0000708
-5.76%
$ 70,838 $ 50,045
Jan 11, 5 AM $ 0.0000752
-1.32%
$ 75,164 $ 49,338
Jan 11, 4 AM $ 0.0000764
+0.02%
$ 76,450 $ 48,875
Jan 11, 3 AM $ 0.0000764
-7.00%
$ 76,424 $ 48,852
Jan 11, 2 AM $ 0.000082
+8.44%
$ 82,000 $ 47,474
Jan 11, 1 AM $ 0.0000748
+0.19%
$ 74,792 $ 45,775
Jan 11, 12 AM $ 0.0000747
-0.18%
$ 74,660 $ 45,543
Jan 10, 11 PM $ 0.0000747
-2.95%
$ 74,733 $ 45,618
Jan 10, 10 PM $ 0.000077
+3.16%
$ 77,008 $ 44,905
Jan 10, 7 PM $ 0.0000752
-5.56%
$ 75,235 $ 45,133
Jan 10, 6 PM $ 0.0000795
+3.31%
$ 79,538 $ 44,122
Jan 10, 5 PM $ 0.0000771
-3.16%
$ 77,108 $ 41,402
Jan 10, 4 PM $ 0.0000796
+2.27%
$ 79,621 $ 39,557
Jan 10, 3 PM $ 0.0000777
+3.70%
$ 77,660 $ 38,557
Jan 10, 2 PM $ 0.0000749
-0.55%
$ 74,889 $ 37,041
Jan 10, 1 PM $ 0.0000752
+0.01%
$ 75,160 $ 36,937
Jan 10, 12 PM $ 0.0000758
-0.52%
$ 75,801 $ 36,763
Jan 10, 11 AM $ 0.0000764
+0.16%
$ 76,422 $ 36,781