Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

πŸ‘‹πŸ»ε“ˆε–½ Historical Data

πŸ‘‹πŸ»ε“ˆε–½ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads Β· Full Pro Chart Β· Premium features No ads Β· Pro Chart Β· More

Aug 18, 3 AM $0.0000209
+3.63%
$20,903 $30
Aug 18, 2 AM $0.0000206
+2.58%
$20,575 $28
Aug 18, 1 AM $0.00002
-0.02%
$19,974 $23
Aug 18, 12 AM $0.0000203
-0.14%
$20,325 $26
Aug 17, 10 PM $0.0000204
+0.49%
$20,380 $25
Aug 17, 8 PM $0.0000205
+0.35%
$20,489 $25
Aug 17, 7 PM $0.0000199
+0.00%
$19,947 $23
Aug 17, 6 PM $0.0000202
-0.33%
$20,184 $24
Aug 17, 5 PM $0.00002
-1.25%
$20,027 $23
Aug 17, 4 PM $0.0000204
+1.31%
$20,446 $21
Aug 17, 3 PM $0.0000205
-1.69%
$20,518 $13
Aug 17, 2 PM $0.0000204
+2.70%
$20,445 $10
Aug 17, 11 AM $0.00002
+0.48%
$19,985 $9
Aug 17, 10 AM $0.0000199
-1.98%
$19,890 $9
Aug 17, 8 AM $0.0000204
+2.16%
$20,382 $9
Aug 17, 7 AM $0.00002
+0.17%
$19,982 $8
Aug 17, 6 AM $0.0000199
+0.00%
$19,874 $8
Aug 17, 5 AM $0.0000199
-1.06%
$19,913 $8
Aug 17, 4 AM $0.0000202
+0.31%
$20,151 $5
Aug 17, 3 AM $0.0000201
+0.44%
$20,096 $3
Aug 17, 2 AM $0.0000201
+3.09%
$20,106 $3
Aug 17, 12 AM $0.00002
+0.00%
$20,023 $4
Aug 16, 10 PM $0.00002
-2.57%
$20,040 $4
Aug 16, 9 PM $0.0000202
+0.00%
$20,242 $3
Aug 16, 4 PM $0.0000199
+0.00%
$19,919 $5
Aug 16, 2 PM $0.0000204
+0.00%
$20,419 $6
Aug 16, 11 AM $0.00002
+0.00%
$20,047 $7
Aug 16, 10 AM $0.0000199
+0.00%
$19,873 $8
Aug 16, 8 AM $0.0000203
+0.00%
$20,260 $9
Aug 16, 7 AM $0.0000202
+0.00%
$20,231 $10
Aug 16, 6 AM $0.0000201
+0.00%
$20,096 $10
Aug 16, 5 AM $0.0000203
+0.00%
$20,305 $13
Aug 16, 3 AM $0.0000156
+0.00%
$15,577 $16
Aug 16, 2 AM $0.0₆754
-93.16%
$754 $15
Aug 16, 1 AM $0.0000103
+62.09%
$10,337 $22
Aug 16, 12 AM $0.0₆693
+0.00%
$693 $14
Aug 15, 10 PM $0.0β‚…932
+0.00%
$9,317 $187
Aug 15, 9 PM $0.0000112
-44.98%
$11,180 $231
Aug 15, 8 PM $0.0000203
+0.43%
$20,314 $427
Aug 15, 7 PM $0.0000203
+0.54%
$20,287 $426
Aug 15, 6 PM $0.0000202
+0.31%
$20,240 $424
Aug 15, 5 PM $0.0000201
+0.00%
$20,147 $423
Aug 15, 4 PM $0.0000202
+0.03%
$20,218 $424
Aug 15, 3 PM $0.0000203
+0.55%
$20,288 $426
Aug 15, 2 PM $0.0000201
-0.19%
$20,057 $410
Aug 15, 1 PM $0.0000203
+0.00%
$20,281 $412
Aug 15, 12 PM $0.0000203
+0.00%
$20,333 $413
Aug 15, 11 AM $0.0000204
+1.60%
$20,370 $396
Aug 15, 10 AM $0.0000201
-1.33%
$20,076 $358
Aug 15, 9 AM $0.0000201
+0.33%
$20,140 $362