👋🏻哈喽 Historical Data

👋🏻哈喽 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0000234
+0.00%
$ 23,362 $ 15
Mar 11, 1 AM $ 0.0000234
+0.00%
$ 23,390 $ 14
Mar 10, 6 AM $ 0.0000234
-0.08%
$ 23,361 $ 509
Mar 9, 7 PM $ 0.000023
-0.27%
$ 23,023 $ 4,351
Mar 9, 9 AM $ 0.0000227
-4.68%
$ 22,737 $ 4,298
Mar 9, 8 AM $ 0.0000239
+0.00%
$ 23,854 $ 3,107
Mar 9, 1 AM $ 0.0000217
+0.00%
$ 21,696 $ 3,059
Mar 9, 12 AM $ 0.0000217
-10.19%
$ 21,693 $ 2,448
Mar 8, 8 AM $ 0.0000223
+0.00%
$ 22,325 $ 4
Mar 7, 6 AM $ 0.0000232
+0.00%
$ 23,163 $ 0
Mar 4, 10 PM $ 0.0000238
+0.00%
$ 23,849 $ 145
Mar 4, 9 PM $ 0.0000239
+0.00%
$ 23,851 $ 145
Mar 3, 10 PM $ 0.0000234
+0.00%
$ 23,393 $ 0
Mar 3, 6 AM $ 0.0000234
-0.86%
$ 23,377 $ 280
Mar 3, 5 AM $ 0.0000236
+0.00%
$ 23,580 $ 190
Mar 2, 8 PM $ 0.0000238
+0.00%
$ 23,808 $ 186
Mar 2, 5 AM $ 0.0000234
+0.00%
$ 23,447 $ 5
Feb 27, 2 PM $ 0.0000226
+0.00%
$ 22,635 $ 369
Feb 25, 6 AM $ 0.0000222
+0.00%
$ 22,179 $ 0
Feb 24, 12 PM $ 0.0000215
+0.00%
$ 21,490 $ 9
Feb 23, 4 AM $ 0.0000216
+0.00%
$ 21,637 $ 4
Feb 22, 11 AM $ 0.0000229
+0.00%
$ -- $ 62
Feb 21, 8 AM $ 0.0000228
-3.05%
$ 22,782 $ 2,401
Feb 21, 7 AM $ 0.0000235
-2.91%
$ 23,499 $ 1,843
Feb 20, 9 PM $ 0.0000225
+0.00%
$ 22,490 $ 0
Feb 16, 8 AM $ 0.0000224
+0.00%
$ 22,351 $ 52
Feb 15, 7 AM $ 0.0000237
-0.47%
$ 23,721 $ 0
Feb 14, 4 AM $ 0.0000232
+0.00%
$ 23,194 $ 7
Feb 12, 12 PM $ 0.0000232
+0.00%
$ 23,211 $ 836
Feb 12, 11 AM $ 0.0000232
-3.85%
$ 23,192 $ 836
Feb 12, 10 AM $ 0.0000241
+0.00%
$ 24,116 $ 563
Feb 12, 5 AM $ 0.0000241
+0.00%
$ 24,109 $ 529
Feb 12, 2 AM $ 0.000024
+4.74%
$ 24,037 $ 455
Feb 10, 6 PM $ 0.0000229
+0.00%
$ 22,947 $ 195
Feb 10, 9 AM $ 0.0000234
-0.04%
$ 23,405 $ 164
Feb 10, 2 AM $ 0.0000239
+0.00%
$ 23,883 $ 3
Feb 7, 11 AM $ 0.0000239
-1.49%
$ 23,932 $ 447
Feb 7, 8 AM $ 0.0000257
-0.82%
$ 25,650 $ 47
Feb 6, 2 PM $ 0.0000258
+0.99%
$ 25,822 $ 3,498
Feb 6, 1 PM $ 0.0000254
+0.00%
$ 25,386 $ 2,685
Feb 6, 12 PM $ 0.0000253
-5.96%
$ 25,266 $ 2,201
Feb 6, 5 AM $ 0.0000264
+2.04%
$ 26,381 $ 455
Feb 5, 4 PM $ 0.0000284
+0.00%
$ 28,423 $ 2,589
Feb 5, 1 PM $ 0.0000291
+0.00%
$ 29,138 $ 2,437
Feb 5, 10 AM $ 0.0000342
+0.00%
$ 34,240 $ 1,362
Feb 5, 9 AM $ 0.0000343
-5.98%
$ 34,307 $ 1,357
Feb 5, 2 AM $ 0.0000364
+0.00%
$ 36,438 $ 839
Feb 4, 7 PM $ 0.000038
+1.24%
$ 37,984 $ 695
Feb 4, 6 PM $ 0.0000376
+0.00%
$ 37,587 $ 189
Feb 4, 12 PM $ 0.0000402
-1.31%
$ 40,166 $ 575