πŸ‘‹πŸ»ε“ˆε–½ Historical Data

πŸ‘‹πŸ»ε“ˆε–½ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 0.0000198
+0.00%
$ 19,827 $ 0
Jul 21, 4 PM $ 0.0000203
+0.00%
$ 20,314 $ 1
Jul 21, 10 AM $ 0.0000205
+0.00%
$ 20,473 $ 1
Jul 21, 9 AM $ 0.0000199
+0.00%
$ 19,854 $ 1
Jul 21, 7 AM $ 0.0000206
-0.97%
$ 20,609 $ 1
Jul 21, 4 AM $ 0
--%
$ -- $ 0
Jul 21, 1 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 20, 10 PM $ 0
--%
$ -- $ 0.0₁₃1
Jul 20, 9 PM $ 0
--%
$ -- $ 0
Jul 20, 8 PM $ 0
--%
$ -- $ 0
Jul 20, 7 PM $ 0
--%
$ -- $ 0
Jul 20, 6 PM $ 0
--%
$ -- $ 0
Jul 20, 5 PM $ 0
--%
$ -- $ 0
Jul 20, 3 PM $ 0
--%
$ -- $ 0.0₁₃1
Jul 20, 2 PM $ 0
--%
$ -- $ 0
Jul 20, 5 AM $ 0.00002
+0.00%
$ 19,999 $ 0
Jul 20, 3 AM $ 0.0000205
+0.00%
$ 20,473 $ 0
Jul 20, 1 AM $ 0.0000203
+1.53%
$ 20,299 $ 0
Jul 19, 11 PM $ 0.0000199
+0.00%
$ 19,876 $ 0.1
Jul 19, 10 PM $ 0.0000196
+0.00%
$ 19,561 $ 0.1
Jul 19, 4 AM $ 0.0000199
+0.00%
$ 19,939 $ 0
Jul 19, 2 AM $ 0.0000198
+0.00%
$ 19,836 $ 0
Jul 18, 11 PM $ 0.0000201
+0.00%
$ 20,100 $ 0
Jul 18, 11 AM $ 0.0000196
+0.00%
$ 19,641 $ 0
Jul 18, 1 AM $ 0.0000196
-0.05%
$ 19,637 $ 0
Jul 17, 4 PM $ 0.0β‚…355
+0.00%
$ 3,551 $ 2
Jul 17, 2 PM $ 0.0000198
-0.01%
$ 19,784 $ 40
Jul 17, 12 PM $ 0.0000138
+0.00%
$ 13,830 $ 52
Jul 17, 11 AM $ 0.0000179
-7.34%
$ 17,945 $ 31
Jul 17, 7 AM $ 0.0000205
+0.00%
$ 20,475 $ 0
Jul 17, 2 AM $ 0.0000203
+0.00%
$ 20,318 $ 0
Jul 16, 5 PM $ 0.0000204
+0.00%
$ 20,429 $ 2
Jul 16, 4 PM $ 0.0000206
+0.00%
$ 20,624 $ 2
Jul 16, 2 PM $ 0.0₁₁608
+0.00%
$ -- $ 0
Jul 16, 12 PM $ 0.0000189
+0.00%
$ 18,927 $ 1
Jul 16, 8 AM $ 0.0₆152
+0.00%
$ 152 $ 5
Jul 15, 8 PM $ 0.0000173
+2.75%
$ 17,263 $ 557
Jul 15, 7 PM $ 0.0000139
+0.23%
$ 13,907 $ 1
Jul 15, 4 PM $ 0.0000224
+0.00%
$ 22,414 $ 1
Jul 15, 3 PM $ 0.0000225
+0.00%
$ 22,510 $ 1
Jul 15, 10 AM $ 0.0000225
+0.00%
$ 22,468 $ 1
Jul 15, 7 AM $ 0.0000227
+0.00%
$ 22,669 $ 1
Jul 15, 2 AM $ 0.0000221
+0.00%
$ 22,091 $ 4
Jul 14, 3 PM $ 0.0000226
+0.00%
$ 22,555 $ 35
Jul 14, 2 PM $ 0.0000223
+0.00%
$ 22,319 $ 35
Jul 14, 10 AM $ 0.0000207
+0.00%
$ 20,651 $ 57
Jul 14, 4 AM $ 0.0000224
+0.00%
$ 22,413 $ 58
Jul 14, 2 AM $ 0.0000217
+0.00%
$ 21,675 $ 56
Jul 14, 1 AM $ 0.0000218
+0.00%
$ 21,786 $ 27
Jul 14, 12 AM $ 0.0000219
+0.00%
$ 21,875 $ 26