πŸ‘‹πŸ»ε“ˆε–½ Historical Data

πŸ‘‹πŸ»ε“ˆε–½ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.0000219
+0.00%
$ 21,875 $ 26
Jul 13, 11 PM $ 0.0000219
-2.06%
$ 21,858 $ 26
Jul 13, 7 PM $ 0.0000217
+0.00%
$ 21,702 $ 26
Jul 13, 12 PM $ 0.0000217
-2.22%
$ 21,722 $ 26
Jul 13, 11 AM $ 0.0000222
+1.32%
$ 22,217 $ 26
Jul 12, 2 PM $ 0.0000308
+0.00%
$ 30,769 $ 87
Jul 12, 11 AM $ 0.0000313
+0.00%
$ 31,334 $ 81
Jul 12, 9 AM $ 0.0000403
+0.47%
$ 40,336 $ 105
Jul 12, 8 AM $ 0.0000221
+0.00%
$ 22,102 $ 1
Jul 12, 7 AM $ 0.0000229
-0.03%
$ 22,887 $ 61
Jul 11, 8 PM $ 0.0000224
+0.00%
$ 22,433 $ 60
Jul 11, 7 PM $ 0.0000224
+0.00%
$ 22,413 $ 2
Jul 11, 5 PM $ 0.0000221
+1.64%
$ 22,118 $ 2
Jul 11, 4 PM $ 0.0000218
+0.00%
$ 21,781 $ 59
Jul 11, 3 PM $ 0.0000222
+0.00%
$ 22,205 $ 60
Jul 11, 2 PM $ 0.0000224
+0.00%
$ 22,357 $ 60
Jul 11, 12 PM $ 0.000022
+0.00%
$ 21,954 $ 59
Jul 11, 11 AM $ 0.0000221
+0.21%
$ 22,149 $ 60
Jul 11, 10 AM $ 0.000022
-1.38%
$ 22,022 $ 58
Jul 11, 8 AM $ 0.0000213
+0.00%
$ 21,318 $ 56
Jul 11, 1 AM $ 0.0000215
+0.00%
$ 21,468 $ 114
Jul 10, 11 PM $ 0.000022
+0.00%
$ 21,972 $ 117
Jul 10, 10 PM $ 0.0000218
+0.00%
$ 21,755 $ 116
Jul 10, 9 PM $ 0.0000221
+1.51%
$ 22,133 $ 118
Jul 10, 7 PM $ 0.0000217
+0.00%
$ 21,742 $ 117
Jul 10, 4 PM $ 0.000022
+0.77%
$ 21,960 $ 117
Jul 10, 12 PM $ 0.0000217
+0.00%
$ 21,715 $ 93
Jul 10, 7 AM $ 0.00002
+0.39%
$ 20,018 $ 86
Jul 10, 6 AM $ 0.0000196
+0.00%
$ 19,635 $ 31
Jul 9, 4 PM $ 0.0000218
+0.00%
$ 21,807 $ 45
Jul 9, 3 PM $ 0.0000218
-1.27%
$ 21,761 $ 45
Jul 9, 2 PM $ 0.000022
+1.52%
$ 22,035 $ 12
Jul 9, 1 PM $ 0.0000221
+1.06%
$ 22,141 $ 12
Jul 9, 12 PM $ 0.000022
+0.46%
$ 21,961 $ 12
Jul 9, 6 AM $ 0.0000203
+0.00%
$ 20,327 $ 0
Jul 8, 4 PM $ 0.0000215
+0.00%
$ 21,547 $ 457
Jul 8, 1 PM $ 0.0000218
+0.00%
$ 21,768 $ 591
Jul 8, 6 AM $ 0.0000218
+0.00%
$ 21,795 $ 722
Jul 8, 5 AM $ 0.0000219
+0.11%
$ 21,862 $ 742
Jul 8, 3 AM $ 0.0000222
+0.00%
$ 22,179 $ 669
Jul 8, 12 AM $ 0.0000228
+0.00%
$ 22,754 $ 701
Jul 7, 11 PM $ 0.0000224
+0.61%
$ 22,442 $ 531
Jul 7, 10 PM $ 0.0000224
+0.00%
$ 22,416 $ 521
Jul 7, 7 PM $ 0.0000227
+1.84%
$ 22,706 $ 526
Jul 7, 6 PM $ 0.0000219
+0.00%
$ 21,868 $ 349
Jul 7, 5 PM $ 0.000022
+0.00%
$ 22,028 $ 352
Jul 7, 4 PM $ 0.000022
+0.04%
$ 21,978 $ 351
Jul 7, 2 PM $ 0.0000213
+0.00%
$ 21,307 $ 288
Jul 7, 12 PM $ 0.0000214
+1.85%
$ 21,417 $ 3,003
Jul 7, 11 AM $ 0.000021
+0.66%
$ 20,956 $ 2,905