Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads Β· Full Pro Chart Β· Premium features No ads Β· Pro Chart Β· More

πŸ‘‹πŸ»ε“ˆε–½ Historical Data

πŸ‘‹πŸ»ε“ˆε–½ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 8 AM $0.00002
+0.00%
$20,031 $360
Aug 15, 7 AM $0.0000202
-4.84%
$20,183 $51
Aug 15, 6 AM $0.0000212
+0.07%
$21,161 $117
Aug 15, 5 AM $0.0000211
+0.17%
$21,148 $122
Aug 15, 4 AM $0.0000212
-0.08%
$21,158 $121
Aug 15, 3 AM $0.0000212
+0.00%
$21,185 $102
Aug 15, 2 AM $0.0000212
+0.00%
$21,192 $108
Aug 15, 1 AM $0.000021
+0.00%
$21,029 $107
Aug 15, 12 AM $0.0000211
+0.18%
$21,074 $108
Aug 14, 11 PM $0.0000211
+0.14%
$21,080 $107
Aug 14, 8 PM $0.0000211
+0.00%
$21,058 $111
Aug 14, 7 PM $0.0000208
+0.00%
$20,777 $111
Aug 14, 6 PM $0.0000209
-0.12%
$20,920 $112
Aug 14, 5 PM $0.000021
+0.00%
$21,030 $114
Aug 14, 4 PM $0.000021
+0.00%
$21,046 $116
Aug 14, 3 PM $0.000021
+0.00%
$20,989 $119
Aug 14, 2 PM $0.0000208
+0.00%
$20,832 $120
Aug 14, 12 PM $0.000021
+0.00%
$20,983 $124
Aug 14, 11 AM $0.000021
+0.11%
$21,047 $126
Aug 14, 10 AM $0.000021
-0.45%
$21,036 $127
Aug 14, 9 AM $0.000021
+0.37%
$20,995 $120
Aug 14, 8 AM $0.0000211
+0.47%
$21,109 $342
Aug 14, 7 AM $0.0000212
+0.12%
$21,184 $338
Aug 14, 6 AM $0.0000215
+0.30%
$21,479 $270
Aug 14, 5 AM $0.0000214
-0.52%
$21,434 $262
Aug 14, 4 AM $0.0000214
-1.14%
$21,438 $257
Aug 14, 3 AM $0.0000216
+0.32%
$21,620 $259
Aug 14, 2 AM $0.0000214
+0.58%
$21,449 $257
Aug 14, 1 AM $0.0000216
+1.03%
$21,603 $253
Aug 14, 12 AM $0.0000214
-0.32%
$21,353 $249
Aug 13, 11 PM $0.0000211
+3.11%
$21,050 $245
Aug 13, 10 PM $0.0000203
-0.48%
$20,349 $236
Aug 13, 9 PM $0.0000196
-8.08%
$19,644 $228
Aug 13, 8 PM $0.0000213
+0.14%
$21,345 $247
Aug 13, 7 PM $0.0000211
-1.13%
$21,085 $245
Aug 13, 5 PM $0.0000213
+1.01%
$21,266 $247
Aug 13, 4 PM $0.0000221
+3.40%
$22,139 $252
Aug 13, 3 PM $0.0000214
-0.07%
$21,351 $244
Aug 13, 2 PM $0.0000214
+0.29%
$21,375 $249
Aug 13, 1 PM $0.0000213
-0.73%
$21,257 $253
Aug 13, 11 AM $0.0000214
+0.14%
$21,434 $255
Aug 13, 9 AM $0.0000212
-1.16%
$21,176 $252
Aug 13, 8 AM $0.0000216
-3.47%
$21,642 $255
Aug 13, 7 AM $0.0000225
+0.00%
$22,459 $265
Aug 13, 6 AM $0.0000223
+0.74%
$22,292 $273
Aug 13, 4 AM $0.0000224
+0.03%
$22,364 $282
Aug 13, 3 AM $0.0000221
-0.96%
$22,120 $279
Aug 13, 2 AM $0.0000194
-13.34%
$19,361 $247
Aug 13, 1 AM $0.0000222
-0.19%
$22,204 $285
Aug 12, 11 PM $0.0000222
+0.08%
$22,219 $287