👋🏻哈喽 Historical Data

👋🏻哈喽 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0000763
-1.49%
$ 76,257 $ 36,788
Jan 10, 9 AM $ 0.0000773
+8.11%
$ 77,272 $ 37,511
Jan 10, 7 AM $ 0.0000717
+0.84%
$ 71,715 $ 38,207
Jan 10, 6 AM $ 0.0000711
-2.24%
$ 71,115 $ 37,756
Jan 10, 5 AM $ 0.0000731
+0.43%
$ 73,058 $ 37,915
Jan 10, 4 AM $ 0.0000727
-1.93%
$ 73,845 $ 37,978
Jan 10, 3 AM $ 0.0000752
+0.00%
$ 75,208 $ 43,701
Jan 10, 2 AM $ 0.0000752
+2.97%
$ 75,184 $ 43,726
Jan 10, 1 AM $ 0.0000728
+2.98%
$ 72,830 $ 44,275
Jan 10, 12 AM $ 0.0000707
+3.32%
$ 70,722 $ 43,700
Jan 9, 11 PM $ 0.0000684
+2.60%
$ 68,448 $ 43,649
Jan 9, 10 PM $ 0.0000666
+0.00%
$ 66,621 $ 43,243
Jan 9, 6 PM $ 0.000067
+0.00%
$ 66,971 $ 43,344
Jan 9, 5 PM $ 0.0000668
-0.27%
$ 66,783 $ 43,344
Jan 9, 4 PM $ 0.000067
+5.69%
$ 67,011 $ 43,390
Jan 9, 3 PM $ 0.0000633
-1.67%
$ 63,333 $ 43,689
Jan 9, 1 PM $ 0.000064
+0.00%
$ 63,960 $ 43,455
Jan 9, 12 PM $ 0.0000643
+0.00%
$ 64,299 $ 43,316
Jan 9, 11 AM $ 0.0000644
+0.00%
$ 64,443 $ 44,098
Jan 9, 10 AM $ 0.0000644
-8.03%
$ 64,367 $ 44,104
Jan 9, 9 AM $ 0.00007
-0.19%
$ 69,982 $ 43,798
Jan 9, 7 AM $ 0.0000716
-9.22%
$ 71,647 $ 46,082
Jan 9, 6 AM $ 0.000079
+0.00%
$ 79,018 $ 44,790
Jan 9, 5 AM $ 0.0000801
+1.73%
$ 80,114 $ 44,651
Jan 9, 4 AM $ 0.0000776
-7.33%
$ 77,645 $ 44,141
Jan 9, 3 AM $ 0.0000843
+17.05%
$ 84,288 $ 42,764
Jan 9, 2 AM $ 0.0000722
+15.07%
$ 72,249 $ 37,807
Jan 9, 1 AM $ 0.0000614
+0.00%
$ 61,379 $ 36,906
Jan 9, 12 AM $ 0.0000614
-1.77%
$ 61,379 $ 36,744
Jan 8, 8 PM $ 0.0000625
-0.69%
$ 62,522 $ 36,773
Jan 8, 6 PM $ 0.0000634
+0.00%
$ 63,390 $ 36,915
Jan 8, 4 PM $ 0.000063
+0.00%
$ 63,028 $ 36,824
Jan 8, 3 PM $ 0.000063
+2.20%
$ 63,044 $ 36,760
Jan 8, 2 PM $ 0.0000583
-0.45%
$ 58,268 $ 37,248
Jan 8, 12 PM $ 0.0000623
+1.79%
$ 62,333 $ 37,562
Jan 8, 11 AM $ 0.000061
+0.00%
$ 60,997 $ 41,249
Jan 8, 9 AM $ 0.0000609
-5.07%
$ 60,929 $ 60,653
Jan 8, 8 AM $ 0.000064
+1.73%
$ 63,996 $ 60,899
Jan 8, 7 AM $ 0.0000579
+6.94%
$ 57,861 $ 59,520
Jan 8, 6 AM $ 0.0000542
+0.00%
$ 54,189 $ 58,948
Jan 8, 5 AM $ 0.0000542
+0.00%
$ 54,190 $ 59,083
Jan 8, 4 AM $ 0.0000551
+0.00%
$ 55,061 $ 58,910
Jan 8, 3 AM $ 0.0000554
-4.78%
$ 55,428 $ 58,837
Jan 8, 2 AM $ 0.0000619
-0.50%
$ 61,914 $ 57,730
Jan 8, 1 AM $ 0.0000624
-0.35%
$ 62,357 $ 57,999
Jan 8, 12 AM $ 0.0000628
+1.95%
$ 62,795 $ 57,879
Jan 7, 11 PM $ 0.0000615
-0.25%
$ 61,532 $ 57,606
Jan 7, 10 PM $ 0.0000624
+0.00%
$ 62,351 $ 57,240
Jan 7, 7 PM $ 0.0000625
-0.12%
$ 62,534 $ 57,179
Jan 7, 6 PM $ 0.0000629
+0.00%
$ 62,880 $ 57,216