👋🏻哈喽 Historical Data

👋🏻哈喽 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.0000411
-0.10%
$ 41,054 $ 470
Feb 4, 9 AM $ 0.0000411
-0.50%
$ 41,143 $ 449
Feb 4, 4 AM $ 0.0000415
+0.11%
$ 41,474 $ 406
Feb 4, 3 AM $ 0.0000413
-2.37%
$ 41,316 $ 405
Feb 4, 12 AM $ 0.0000427
+0.02%
$ 42,705 $ 22,647
Feb 3, 11 PM $ 0.0000431
+0.00%
$ 43,093 $ 22,663
Feb 3, 10 PM $ 0.0000434
+0.00%
$ 43,384 $ 22,753
Feb 3, 9 PM $ 0.0000434
-0.01%
$ 43,378 $ 22,884
Feb 3, 6 PM $ 0.0000429
+0.00%
$ 42,897 $ 22,416
Feb 3, 1 PM $ 0.0000443
-0.27%
$ 44,293 $ 23,101
Feb 3, 12 PM $ 0.0000441
+0.00%
$ 44,064 $ 23,063
Feb 3, 10 AM $ 0.0000446
+0.00%
$ 44,551 $ 22,885
Feb 2, 3 PM $ 0.0000453
+0.61%
$ 45,301 $ 25,108
Feb 2, 2 PM $ 0.0000452
-3.34%
$ 45,179 $ 24,653
Feb 2, 1 PM $ 0.0000468
+16.98%
$ 46,751 $ 23,948
Feb 2, 10 AM $ 0.0000399
+0.00%
$ 39,904 $ 2,998
Feb 2, 2 AM $ 0.0000406
+0.00%
$ 40,570 $ 6,837
Feb 2, 1 AM $ 0.0000404
-0.75%
$ 40,371 $ 6,840
Feb 2, 12 AM $ 0.0000408
+0.00%
$ 40,770 $ 6,853
Feb 1, 8 PM $ 0.0000408
+0.00%
$ 40,814 $ 6,612
Feb 1, 7 PM $ 0.0000409
-0.58%
$ 40,941 $ 6,567
Feb 1, 6 PM $ 0.0000411
-8.75%
$ 41,056 $ 6,513
Feb 1, 2 PM $ 0.0000407
+0.03%
$ -- $ 4,349
Feb 1, 1 PM $ 0.0000415
-4.78%
$ 41,539 $ 4,350
Feb 1, 12 PM $ 0.0000436
+4.53%
$ 43,642 $ 3,008
Feb 1, 11 AM $ 0.0000434
+6.40%
$ 43,398 $ 1,839
Feb 1, 10 AM $ 0.0000405
+0.27%
$ 40,505 $ 1,500
Feb 1, 5 AM $ 0.0000406
+0.00%
$ 40,564 $ 1,503
Jan 31, 11 PM $ 0.0000404
-0.97%
$ 40,422 $ 1,245
Jan 31, 6 PM $ 0.0000399
-0.44%
$ 39,863 $ 15
Jan 30, 7 AM $ 0.0000433
+0.00%
$ 43,320 $ 2,262
Jan 30, 2 AM $ 0.0000446
+0.00%
$ 44,557 $ 3,162
Jan 28, 11 AM $ 0.0000489
+0.00%
$ 48,916 $ 148
Jan 28, 9 AM $ 0.0000494
+0.00%
$ 49,359 $ 147
Jan 27, 12 PM $ 0.0000488
+0.00%
$ 48,783 $ 5,080
Jan 27, 11 AM $ 0.0000486
+0.00%
$ 48,628 $ 5,068
Jan 27, 10 AM $ 0.0000487
-1.05%
$ 48,665 $ 5,065
Jan 26, 3 PM $ 0.0000499
+0.00%
$ 49,915 $ 216
Jan 26, 2 PM $ 0.0000499
+0.00%
$ 49,939 $ 216
Jan 26, 4 AM $ 0.0000501
+0.12%
$ 50,066 $ 131
Jan 26, 2 AM $ 0.0000502
+0.00%
$ 50,197 $ 732
Jan 26, 1 AM $ 0.0000499
+0.00%
$ 49,945 $ 733
Jan 25, 11 PM $ 0.0000503
+0.20%
$ 50,275 $ 598
Jan 25, 1 PM $ 0.0000525
-0.07%
$ 52,509 $ 349
Jan 25, 10 AM $ 0.0000525
+0.00%
$ 52,532 $ 349
Jan 25, 7 AM $ 0.0000519
+0.00%
$ 51,905 $ 191
Jan 25, 5 AM $ 0.000052
-0.79%
$ 52,029 $ 191
Jan 25, 4 AM $ 0.0000524
+0.19%
$ 52,363 $ 192
Jan 25, 3 AM $ 0.0000523
+0.00%
$ 52,260 $ 0.1
Jan 25, 12 AM $ 0.0000535
+0.00%
$ 53,462 $ 89