Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

πŸ‘‹πŸ»ε“ˆε–½ Historical Data

πŸ‘‹πŸ»ε“ˆε–½ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 10 PM $0.0000218
+0.42%
$21,790 $281
Aug 12, 9 PM $0.0000218
-1.65%
$21,844 $285
Aug 12, 8 PM $0.0000223
+0.46%
$22,290 $290
Aug 12, 7 PM $0.0000207
-7.27%
$20,709 $274
Aug 12, 6 PM $0.0000223
+0.14%
$22,286 $292
Aug 12, 4 PM $0.0000223
+0.43%
$22,312 $295
Aug 12, 3 PM $0.0000222
+0.10%
$22,230 $290
Aug 12, 2 PM $0.0000223
+0.07%
$22,295 $293
Aug 12, 11 AM $0.0000221
+0.05%
$22,131 $311
Aug 12, 10 AM $0.0000222
-0.96%
$22,238 $314
Aug 12, 9 AM $0.0000223
-0.57%
$22,320 $314
Aug 12, 8 AM $0.0000222
+3.39%
$22,235 $92
Aug 12, 7 AM $0.0000216
+0.13%
$21,575 $304
Aug 12, 6 AM $0.0000215
+0.50%
$21,524 $305
Aug 12, 5 AM $0.0000215
-0.39%
$21,521 $295
Aug 12, 4 AM $0.0000216
-0.43%
$21,559 $296
Aug 12, 3 AM $0.0000217
-0.11%
$21,654 $298
Aug 12, 2 AM $0.0000217
-0.28%
$21,664 $296
Aug 12, 1 AM $0.0000218
+0.00%
$21,765 $356
Aug 12, 12 AM $0.0000217
+0.00%
$21,748 $358
Aug 11, 11 PM $0.0000217
+0.00%
$21,694 $359
Aug 11, 10 PM $0.0000214
+0.54%
$21,361 $356
Aug 11, 9 PM $0.0000216
+0.16%
$21,580 $360
Aug 11, 8 PM $0.0000214
-0.44%
$21,437 $358
Aug 11, 7 PM $0.0000182
-15.85%
$18,174 $303
Aug 11, 6 PM $0.0000215
+0.34%
$21,478 $370
Aug 11, 5 PM $0.0000214
-0.20%
$21,450 $589
Aug 11, 4 PM $0.0000216
+0.65%
$21,552 $680
Aug 11, 3 PM $0.0000214
-0.53%
$21,380 $681
Aug 11, 2 PM $0.0000219
+1.69%
$21,866 $699
Aug 11, 12 PM $0.0000216
+0.79%
$21,560 $700
Aug 11, 11 AM $0.0000214
-0.34%
$21,438 $674
Aug 11, 10 AM $0.0000211
-1.42%
$21,131 $666
Aug 11, 9 AM $0.0000214
-1.16%
$21,441 $715
Aug 11, 8 AM $0.0000214
-2.71%
$21,375 $728
Aug 11, 7 AM $0.000022
+0.58%
$21,987 $823
Aug 11, 6 AM $0.000018
-10.53%
$18,022 $678
Aug 11, 5 AM $0.0000201
-9.13%
$20,069 $761
Aug 11, 4 AM $0.0000225
-22.50%
$22,460 $958
Aug 11, 3 AM $0.0000319
+45.46%
$31,940 $1,373
Aug 11, 2 AM $0.000022
+0.70%
$22,004 $966
Aug 11, 1 AM $0.0000218
-0.06%
$21,771 $914
Aug 11, 12 AM $0.0000217
-0.65%
$21,687 $924
Aug 10, 11 PM $0.0000217
+0.05%
$21,743 $1,045
Aug 10, 10 PM $0.0000217
+0.13%
$21,654 $1,049
Aug 10, 9 PM $0.0000218
-0.34%
$21,800 $1,061
Aug 10, 8 PM $0.0000219
+0.00%
$21,939 $1,076
Aug 10, 7 PM $0.0000219
+0.00%
$21,880 $1,119
Aug 10, 6 PM $0.0000217
-4.38%
$21,742 $1,108
Aug 10, 5 PM $0.0000227
-2.20%
$22,661 $818