👋🏻哈喽 Historical Data

👋🏻哈喽 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0000536
+0.00%
$ 53,575 $ 88
Jan 24, 3 AM $ 0.0000536
+0.00%
$ 53,626 $ 523
Jan 24, 2 AM $ 0.0000536
+0.17%
$ 53,600 $ 522
Jan 24, 1 AM $ 0.0000535
+0.02%
$ 53,517 $ 515
Jan 24, 12 AM $ 0.0000538
-0.27%
$ 53,756 $ 462
Jan 23, 12 PM $ 0.0000537
-0.20%
$ 53,713 $ 347
Jan 23, 11 AM $ 0.0000538
+0.00%
$ 53,847 $ 348
Jan 23, 7 AM $ 0.0000546
+0.80%
$ 54,598 $ 216
Jan 23, 6 AM $ 0.0000546
+0.78%
$ 54,618 $ 216
Jan 23, 2 AM $ 0.0000541
+0.00%
$ 54,116 $ 1,483
Jan 23, 12 AM $ 0.0000542
+1.50%
$ 54,196 $ 1,351
Jan 22, 11 PM $ 0.0000534
+0.00%
$ 53,364 $ 1,347
Jan 22, 9 PM $ 0.0000536
+0.04%
$ 53,559 $ 1,350
Jan 22, 6 PM $ 0.0000534
+3.14%
$ 53,430 $ 1,345
Jan 22, 5 PM $ 0.0000517
+0.14%
$ 51,708 $ 397
Jan 22, 3 PM $ 0.0000518
+0.00%
$ 51,767 $ 322
Jan 22, 1 PM $ 0.0000525
+0.00%
$ 52,452 $ 299
Jan 22, 12 PM $ 0.0000524
+0.00%
$ 52,421 $ 298
Jan 22, 8 AM $ 0.0000524
+0.13%
$ 52,350 $ 279
Jan 22, 6 AM $ 0.0000524
+0.00%
$ 52,402 $ 278
Jan 22, 5 AM $ 0.0000524
-0.44%
$ 52,401 $ 236
Jan 22, 3 AM $ 0.0000534
+0.00%
$ 53,445 $ 2,908
Jan 21, 11 AM $ 0.0000545
+0.00%
$ 54,502 $ 2,089
Jan 21, 10 AM $ 0.0000545
+0.00%
$ 54,483 $ 2,088
Jan 21, 9 AM $ 0.0000546
+4.19%
$ 54,584 $ 2,079
Jan 21, 8 AM $ 0.0000523
-1.41%
$ 52,342 $ 930
Jan 21, 7 AM $ 0.0000535
-0.64%
$ 53,517 $ 782
Jan 21, 6 AM $ 0.000054
-0.01%
$ 54,037 $ 718
Jan 21, 4 AM $ 0.0000567
+0.00%
$ 56,740 $ 153
Jan 21, 3 AM $ 0.0000566
-0.85%
$ 56,627 $ 137
Jan 20, 4 PM $ 0.0000594
-0.15%
$ 59,385 $ 969
Jan 20, 3 PM $ 0.0000589
-4.21%
$ 58,880 $ 882
Jan 20, 10 AM $ 0.0000624
-0.70%
$ 62,837 $ 274
Jan 20, 1 AM $ 0.0000649
+0.00%
$ 64,897 $ 3,607
Jan 19, 6 PM $ 0.0000643
-0.21%
$ 64,296 $ 3,523
Jan 19, 5 PM $ 0.0000644
+0.00%
$ 64,434 $ 3,347
Jan 19, 3 PM $ 0.0000652
-0.95%
$ 65,249 $ 3,340
Jan 19, 2 PM $ 0.000066
-0.25%
$ 65,976 $ 3,209
Jan 19, 1 PM $ 0.0000665
-0.08%
$ 66,478 $ 3,132
Jan 19, 12 PM $ 0.0000668
-0.10%
$ 66,808 $ 3,088
Jan 19, 10 AM $ 0.0000669
-0.14%
$ 66,915 $ 3,025
Jan 19, 8 AM $ 0.0000667
+0.00%
$ 66,695 $ 2,933
Jan 19, 7 AM $ 0.0000664
+0.53%
$ 66,379 $ 2,904
Jan 19, 6 AM $ 0.0000661
+0.00%
$ 66,075 $ 2,836
Jan 19, 5 AM $ 0.000067
+0.12%
$ 66,983 $ 2,653
Jan 19, 4 AM $ 0.000067
+0.00%
$ 66,964 $ 2,584
Jan 19, 3 AM $ 0.0000662
+0.00%
$ 66,203 $ 9,628
Jan 19, 2 AM $ 0.0000662
-1.49%
$ 66,214 $ 9,469
Jan 19, 1 AM $ 0.0000671
-3.09%
$ 67,141 $ 9,190
Jan 18, 11 PM $ 0.0000761
-1.19%
$ 76,134 $ 7,897