👋🏻哈喽 Historical Data

👋🏻哈喽 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0000631
+0.06%
$ 63,050 $ 57,365
Jan 7, 3 PM $ 0.0000632
+3.67%
$ 63,171 $ 57,269
Jan 7, 2 PM $ 0.0000609
-6.76%
$ 60,913 $ 56,003
Jan 7, 1 PM $ 0.0000659
-18.08%
$ 65,896 $ 54,628
Jan 7, 12 PM $ 0.0000803
+5.72%
$ 80,268 $ 51,738
Jan 7, 11 AM $ 0.0000759
+38.40%
$ 75,935 $ 46,015
Jan 7, 10 AM $ 0.0000549
+8.26%
$ 54,918 $ 4,803
Jan 7, 8 AM $ 0.0000498
+0.00%
$ 49,793 $ 3,918
Jan 7, 7 AM $ 0.0000498
-1.44%
$ 49,794 $ 3,906
Jan 7, 2 AM $ 0.0000495
+0.00%
$ 49,521 $ 3,525
Jan 6, 4 PM $ 0.0000494
-0.14%
$ 49,447 $ 3,509
Jan 6, 3 PM $ 0.0000551
+0.00%
$ 55,060 $ 952
Jan 6, 2 PM $ 0.000055
+0.64%
$ 55,035 $ 950
Jan 6, 11 AM $ 0.0000548
+0.51%
$ 54,846 $ 942
Jan 6, 10 AM $ 0.0000546
+0.01%
$ 54,574 $ 275
Jan 6, 9 AM $ 0.0000575
+0.69%
$ 57,481 $ 275
Jan 6, 4 AM $ 0.0000584
+0.00%
$ 58,355 $ 61
Jan 6, 3 AM $ 0.0000584
+0.00%
$ 58,357 $ 1
Jan 4, 11 AM $ 0.0000558
+0.00%
$ 55,822 $ 100
Jan 4, 9 AM $ 0.0000552
+5.44%
$ 55,197 $ 614
Jan 3, 6 PM $ 0.000059
-0.07%
$ 59,022 $ 1,948
Jan 3, 5 PM $ 0.0000593
+0.00%
$ 59,349 $ 1,924
Jan 3, 3 PM $ 0.0000589
-0.03%
$ 58,861 $ 1,911
Jan 3, 2 PM $ 0.0000589
+7.67%
$ 58,880 $ 1,478
Jan 2, 11 PM $ 0.0000556
+0.00%
$ 55,578 $ 717
Jan 2, 5 PM $ 0.000056
+0.00%
$ 55,970 $ 719
Jan 2, 3 PM $ 0.0000545
+3.69%
$ 54,546 $ 595
Jan 2, 2 PM $ 0.0000527
+0.75%
$ 52,654 $ 264
Jan 2, 9 AM $ 0.0000514
+0.33%
$ 51,449 $ 6,553
Jan 2, 3 AM $ 0.000052
+0.00%
$ 52,001 $ 6,666
Jan 2, 1 AM $ 0.0000522
+0.00%
$ 52,224 $ 6,649
Jan 1, 8 PM $ 0.0000521
+0.00%
$ 52,123 $ 6,646
Jan 1, 1 PM $ 0.0000525
+0.00%
$ 52,458 $ 6,532
Jan 1, 9 AM $ 0.0000523
+0.00%
$ 52,284 $ 6,453
Jan 1, 8 AM $ 0.0000523
+0.00%
$ 52,252 $ 6,488
Jan 1, 4 AM $ 0.0000521
-0.49%
$ 52,120 $ 6,452
Jan 1, 3 AM $ 0.0000541
+0.00%
$ 54,106 $ 6,473
Jan 1, 2 AM $ 0.0000529
+0.34%
$ 52,726 $ 6,671
Jan 1, 1 AM $ 0.0000536
+0.00%
$ 53,555 $ 6,338
Dec 31, 9 PM $ 0.0000525
+0.00%
$ 52,462 $ 6,712
Dec 31, 8 PM $ 0.0000793
+48.04%
$ 79,297 $ 6,216
Dec 31, 7 PM $ 0.0000525
+1.35%
$ 52,538 $ 6,344
Dec 31, 5 PM $ 0.000052
+0.00%
$ 52,000 $ 5,893
Dec 30, 9 PM $ 0.0000544
+0.00%
$ 54,387 $ 5,891
Dec 30, 7 PM $ 0.0000547
+0.00%
$ 54,730 $ 5,897
Dec 30, 6 PM $ 0.0000565
+0.00%
$ 56,497 $ 5,898
Dec 30, 5 AM $ 0.0000541
+0.00%
$ 54,081 $ 5,834
Dec 29, 11 AM $ 0.0000543
+0.01%
$ 54,335 $ 5,652
Dec 29, 9 AM $ 0.0000554
-2.73%
$ 55,378 $ 5,358
Dec 28, 9 PM $ 0.0000578
+0.02%
$ 57,796 $ 5,064