👋🏻哈喽 Historical Data

👋🏻哈喽
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000209
+0.00%
$ -- $ 1
Yesterday $ 0.0000209
+0.00%
$ -- $ 1
Jun 27, 2026 $ 0.0000213
+1.88%
$ -- $ 238
Jun 26, 2026 $ 0.0000215
+0.00%
$ -- $ 1
Jun 25, 2026 $ 0.0000206
+0.00%
$ 20,646 $ 5
Jun 23, 2026 $ 0.0000216
-5.28%
$ -- $ 361
Jun 21, 2026 $ 0.0000231
+0.11%
$ 23,064 $ 34
Jun 20, 2026 $ 0.000023
+0.42%
$ 23,030 $ 10
Jun 19, 2026 $ 0.0000227
-0.93%
$ -- $ 170
Jun 18, 2026 $ 0.0000231
-0.05%
$ -- $ 101
Jun 13, 2026 $ 0.0000242
+0.04%
$ -- $ 90
Jun 12, 2026 $ 0.0000246
+0.99%
$ 24,571 $ 6
Jun 10, 2026 $ 0.0000238
+0.34%
$ -- $ 30
Jun 7, 2026 $ 0.0000237
+0.66%
$ 23,654 $ 26
Jun 6, 2026 $ 0.0000231
-2.40%
$ 23,148 $ 2
Jun 5, 2026 $ 0.0000235
-3.41%
$ -- $ 2
Jun 4, 2026 $ 0.0000248
+0.00%
$ -- $ 71
Jun 2, 2026 $ 0.000027
-1.45%
$ -- $ 47
Jun 1, 2026 $ 0.0000277
-3.24%
$ -- $ 74
May 31, 2026 $ 0.0000296
-0.54%
$ -- $ 625
May 30, 2026 $ 0.0000279
+10.51%
$ -- $ 2
May 29, 2026 $ 0.0000245
+0.00%
$ -- $ 0
May 28, 2026 $ 0.0000248
+0.09%
$ 24,764 $ 59
May 27, 2026 $ 0.0000252
-5.50%
$ 25,151 $ 413
May 26, 2026 $ 0.0000275
+0.00%
$ -- $ 29
May 24, 2026 $ 0.0000271
-0.43%
$ 27,109 $ 8
May 22, 2026 $ 0.000027
+1.84%
$ 26,981 $ 86
May 21, 2026 $ 0.0000256
-3.84%
$ -- $ 47
May 19, 2026 $ 0.0000256
-2.74%
$ -- $ 13
May 16, 2026 $ 0.0000261
-7.45%
$ -- $ 365
May 15, 2026 $ 0.0000282
+1.35%
$ 28,169 $ 1,368
May 14, 2026 $ 0.0000271
+3.95%
$ -- $ 21
May 13, 2026 $ 0.0000231
+1.98%
$ -- $ 68
May 12, 2026 $ 0.0000227
-4.38%
$ 22,746 $ 118
May 11, 2026 $ 0.0000223
-5.63%
$ -- $ 175
May 10, 2026 $ 0.0000219
-15.14%
$ -- $ 668
May 9, 2026 $ 0.0000223
-9.44%
$ 22,344 $ 1,663
May 8, 2026 $ 0.0000239
+4.75%
$ -- $ 1,464
May 7, 2026 $ 0.000023
-14.08%
$ 22,989 $ 1,023
May 6, 2026 $ 0.0000267
+1.41%
$ 26,708 $ 70
May 5, 2026 $ 0.0000277
-5.07%
$ -- $ 316
May 4, 2026 $ 0.0000293
+9.64%
$ 29,343 $ 733
May 3, 2026 $ 0.0000266
+8.80%
$ 26,592 $ 1,482
May 2, 2026 $ 0.0000239
+0.00%
$ -- $ 346
May 1, 2026 $ 0.0000249
-0.01%
$ -- $ 161
Apr 30, 2026 $ 0.000023
+7.70%
$ 23,014 $ 1,436
Apr 29, 2026 $ 0.0000218
+2.52%
$ -- $ 58
Apr 28, 2026 $ 0.0000214
+0.36%
$ 21,391 $ 98
Apr 27, 2026 $ 0.0000214
+0.00%
$ 21,406 $ 41
Apr 24, 2026 $ 0.0000226
+0.24%
$ -- $ 1
Download