Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

πŸ‘‹πŸ»ε“ˆε–½ Historical Data

πŸ‘‹πŸ»ε“ˆε–½
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads Β· Full Pro Chart Β· Premium features No ads Β· Pro Chart Β· More

Today $0.0000212
+0.00%
$21,132 $158
Yesterday $0.0000217
+0.00%
$-- $0
Sep 28, 2026 $0.0000214
-0.22%
$21,416 $1
Sep 26, 2026 $0.0000219
+0.00%
$-- $85
Sep 25, 2026 $0.000022
-2.29%
$22,039 $84
Sep 24, 2026 $0.0000225
+0.88%
$22,488 $17
Sep 23, 2026 $0.0000228
+1.43%
$-- $205
Sep 22, 2026 $0.0000224
+0.43%
$-- $2
Sep 21, 2026 $0.0000227
+3.90%
$22,692 $318
Sep 20, 2026 $0.0000213
+0.30%
$-- $81
Sep 19, 2026 $0.0000215
+0.00%
$-- $0
Sep 18, 2026 $0.0000215
+0.93%
$-- $111
Sep 16, 2026 $0.0000205
-0.31%
$-- $21
Sep 15, 2026 $0.0000206
-1.35%
$20,565 $71
Sep 13, 2026 $0.0000209
+0.00%
$-- $0
Sep 11, 2026 $0.0000208
-0.10%
$-- $39
Sep 10, 2026 $0.0000208
-1.71%
$20,845 $46
Sep 9, 2026 $0.0000212
-8.04%
$21,201 $258
Sep 8, 2026 $0.000023
-3.58%
$23,007 $2,894
Sep 7, 2026 $0.0000224
-5.93%
$-- $446
Sep 6, 2026 $0.0000237
+4.67%
$-- $825
Sep 5, 2026 $0.0000228
+6.45%
$22,808 $8
Sep 4, 2026 $0.0000213
-1.60%
$21,342 $5
Sep 3, 2026 $0.0000217
+1.73%
$21,692 $198
Sep 2, 2026 $0.0000212
-0.82%
$21,160 $54
Sep 1, 2026 $0.0000212
-2.20%
$21,231 $63
Aug 31, 2026 $0.0000213
-1.63%
$21,288 $1
Aug 30, 2026 $0.0000214
-2.33%
$-- $4
Aug 29, 2026 $0.0000219
-1.54%
$21,921 $4
Aug 28, 2026 $0.0000214
-3.21%
$21,400 $4
Aug 27, 2026 $0.0000222
-3.76%
$22,191 $14
Aug 26, 2026 $0.0000225
-1.04%
$22,489 $5
Aug 25, 2026 $0.0000224
+0.23%
$22,448 $7
Aug 24, 2026 $0.0000225
+0.89%
$22,517 $18
Aug 23, 2026 $0.0000228
+0.29%
$22,769 $25
Aug 22, 2026 $0.000023
-0.79%
$22,702 $26
Aug 21, 2026 $0.0000229
+4.84%
$22,917 $8
Aug 20, 2026 $0.0000214
+4.38%
$21,389 $5
Aug 19, 2026 $0.0000205
+3.64%
$20,489 $3
Aug 18, 2026 $0.0000198
-2.84%
$19,776 $14
Aug 17, 2026 $0.0000204
+1.78%
$20,380 $25
Aug 16, 2026 $0.00002
+2.79K%
$20,040 $4
Aug 15, 2026 $0.0β‚…932
-55.71%
$9,317 $187
Aug 14, 2026 $0.0000211
-1.60%
$21,080 $107
Aug 13, 2026 $0.0000211
-5.37%
$21,050 $245
Aug 12, 2026 $0.0000222
+2.16%
$22,219 $287
Aug 11, 2026 $0.0000217
-0.62%
$21,694 $359
Aug 10, 2026 $0.0000217
-2.96%
$21,743 $1,045
Aug 9, 2026 $0.0000221
+7.86%
$22,057 $339
Aug 8, 2026 $0.0000202
+2.62%
$20,200 $67
Download