Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

πŸ‘‹πŸ»ε“ˆε–½ Historical Data

πŸ‘‹πŸ»ε“ˆε–½
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.0000212
+0.00%
$21,132 $158
Today, at 3 PM $0.0000212
+0.00%
$21,244 $158
Today, at 1 PM $0.0000213
+0.00%
$21,322 $158
Today, at 9 AM $0.0000211
+0.12%
$21,132 $156
Yesterday, at 7 AM $0.0000217
+0.00%
$21,723 $0
Sep 28, 8 PM $0.0000214
+0.00%
$21,416 $1
Sep 28, 7 AM $0.0000215
+0.00%
$21,464 $0
Sep 26, 3 PM $0.0000219
+0.00%
$21,910 $85
Sep 25, 8 PM $0.000022
+0.00%
$22,039 $84
Sep 25, 6 PM $0.0000222
+0.00%
$22,194 $84
Sep 25, 5 PM $0.0000221
+0.00%
$22,132 $48
Sep 25, 2 PM $0.0000223
-0.12%
$22,286 $32
Sep 25, 12 PM $0.0000225
+0.00%
$22,503 $18
Sep 25, 2 AM $0.0000226
+0.00%
$22,556 $27
Sep 24, 11 PM $0.0000225
+0.00%
$22,488 $17
Sep 24, 5 PM $0.0000226
+0.00%
$22,556 $19
Sep 24, 2 PM $0.0000226
+0.00%
$22,621 $8
Sep 24, 11 AM $0.0000223
+0.00%
$22,330 $241
Sep 24, 10 AM $0.0000222
-0.06%
$22,222 $239
Sep 24, 9 AM $0.0000222
+0.00%
$22,244 $237
Sep 24, 8 AM $0.0000224
+0.00%
$22,448 $239
Sep 24, 4 AM $0.0000223
+0.00%
$22,291 $232
Sep 23, 2 PM $0.0000228
+0.00%
$22,776 $205
Sep 23, 12 PM $0.0000227
+0.08%
$22,703 $196
Sep 23, 5 AM $0.0000224
+0.00%
$22,355 $4
Sep 23, 12 AM $0.0000225
+0.00%
$22,455 $3
Sep 22, 5 PM $0.0000224
+0.00%
$22,380 $2
Sep 22, 11 AM $0.0000223
+0.00%
$22,280 $313
Sep 22, 6 AM $0.0000223
+0.00%
$22,284 $312
Sep 21, 10 PM $0.0000227
+0.00%
$22,692 $318
Sep 21, 5 PM $0.0000225
-2.46%
$22,537 $159
Sep 21, 2 PM $0.0000226
+0.00%
$22,575 $0
Sep 21, 5 AM $0.0000218
+0.00%
$21,839 $19
Sep 20, 12 PM $0.0000213
+0.00%
$21,319 $81
Sep 20, 4 AM $0.0000213
+0.00%
$21,255 $36
Sep 19, 7 AM $0.0000215
+0.00%
$21,525 $0
Sep 18, 7 AM $0.0000215
+0.00%
$21,479 $111
Sep 18, 2 AM $0.0000213
+0.00%
$21,282 $109
Sep 16, 10 AM $0.0000205
+0.00%
$20,544 $21
Sep 16, 5 AM $0.0000207
+0.00%
$20,665 $14
Sep 16, 3 AM $0.0000206
+0.00%
$20,607 $73
Sep 15, 11 PM $0.0000206
-0.06%
$20,565 $71
Sep 15, 7 PM $0.0000208
+0.00%
$20,775 $71
Sep 15, 6 PM $0.0000209
+0.00%
$20,857 $71
Sep 15, 4 PM $0.0000207
+0.00%
$20,727 $61
Sep 15, 3 PM $0.0000208
+0.12%
$20,759 $61
Sep 15, 2 PM $0.0000208
+0.00%
$20,793 $60
Sep 15, 10 AM $0.0000207
+0.00%
$-- $60
Sep 15, 5 AM $0.0000208
+0.00%
$20,782 $0
Sep 15, 4 AM $0.0000208
+0.00%
$20,847 $0
Download