Deadpool Historical Data

DEAD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0000567
-0.15%
$ 56,678 $ 13
Mar 4, 4 PM $ 0.000059
-1.51%
$ -- $ 19
Mar 4, 12 PM $ 0.0000578
+0.00%
$ 57,836 $ 17
Mar 2, 2 AM $ 0.0000544
-0.65%
$ 54,388 $ 16
Mar 2, 1 AM $ 0.000055
+0.22%
$ 55,030 $ 29
Mar 2, 12 AM $ 0.0000542
+0.37%
$ 54,223 $ 28
Mar 1, 11 PM $ 0.0000541
+1.06%
$ 54,105 $ 91
Mar 1, 10 PM $ 0.0000539
+0.54%
$ 53,888 $ 91
Mar 1, 9 PM $ 0.0000535
+0.88%
$ 53,528 $ 92
Mar 1, 8 PM $ 0.0000556
-0.61%
$ 55,634 $ 100
Mar 1, 7 PM $ 0.0000562
-0.60%
$ 56,185 $ 96
Mar 1, 6 PM $ 0.0000567
+0.28%
$ 56,734 $ 97
Mar 1, 5 PM $ 0.0000563
-0.75%
$ 56,279 $ 100
Mar 1, 4 PM $ 0.0000577
-0.37%
$ 57,701 $ 98
Mar 1, 3 PM $ 0.0000581
+0.62%
$ 58,048 $ 98
Mar 1, 2 PM $ 0.000058
+0.02%
$ 58,009 $ 98
Mar 1, 1 PM $ 0.000057
-0.18%
$ 56,990 $ 99
Mar 1, 12 PM $ 0.0000573
+0.04%
$ 57,286 $ 100
Mar 1, 11 AM $ 0.0000574
-0.12%
$ 57,363 $ 100
Mar 1, 10 AM $ 0.0000575
+0.23%
$ 57,447 $ 100
Mar 1, 9 AM $ 0.0000554
+0.27%
$ 55,383 $ 95
Mar 1, 8 AM $ 0.000056
+0.08%
$ 55,989 $ 96
Mar 1, 7 AM $ 0.0000559
-0.14%
$ 55,937 $ 96
Mar 1, 6 AM $ 0.0000561
-0.62%
$ 56,113 $ 101
Mar 1, 5 AM $ 0.0000568
+0.35%
$ 56,790 $ 110
Mar 1, 4 AM $ 0.0000565
-0.31%
$ 56,506 $ 110
Mar 1, 3 AM $ 0.0000566
-0.08%
$ 56,638 $ 110
Mar 1, 2 AM $ 0.0000567
+1.34%
$ 56,661 $ 108
Mar 1, 1 AM $ 0.0000549
-0.01%
$ 54,890 $ 98
Feb 26, 12 AM $ 0.0000569
+0.00%
$ 56,898 $ 36
Feb 25, 11 PM $ 0.0000574
-0.72%
$ 57,364 $ 36
Feb 25, 10 PM $ 0.0000583
-0.02%
$ 58,319 $ 38
Feb 25, 9 PM $ 0.0000581
-0.06%
$ 58,132 $ 39
Feb 23, 11 AM $ 0.0000543
+0.00%
$ 54,335 $ 18
Feb 23, 9 AM $ 0.0000531
+0.00%
$ -- $ 18
Feb 23, 6 AM $ 0.0000531
+0.00%
$ 53,086 $ 18
Feb 23, 1 AM $ 0.000053
+0.00%
$ 52,972 $ 12
Feb 22, 6 PM $ 0.0000537
+0.00%
$ -- $ 1
Feb 22, 1 PM $ 0.0000548
+0.00%
$ 54,755 $ 3
Feb 22, 10 AM $ 0.0000552
+0.00%
$ 55,159 $ 3
Feb 22, 8 AM $ 0.0000553
+0.00%
$ -- $ 3
Feb 22, 3 AM $ 0.000055
+0.00%
$ -- $ 3
Feb 22, 12 AM $ 0.000055
-0.07%
$ 55,026 $ 3
Feb 21, 10 PM $ 0.0000555
+0.00%
$ -- $ 3
Feb 21, 7 PM $ 0.0000561
+0.00%
$ 56,112 $ 3
Feb 21, 5 PM $ 0.0000559
+0.01%
$ -- $ 2
Feb 21, 12 PM $ 0.0000576
+0.00%
$ -- $ 2
Feb 21, 7 AM $ 0.0000568
+0.00%
$ -- $ 6
Feb 21, 4 AM $ 0.0000569
+0.00%
$ 56,900 $ 6
Feb 21, 2 AM $ 0.0000571
-0.06%
$ 57,116 $ 6