Deadpool Historical Data

DEAD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $0.0000546
+0.27%
$54,633 $13
Mar 30, 1 PM $0.0000548
+0.54%
$54,760 $13
Mar 30, 12 PM $0.0000545
+0.15%
$54,481 $13
Mar 30, 11 AM $0.0000543
+0.25%
$54,284 $13
Mar 30, 10 AM $0.0000543
-0.13%
$54,330 $13
Mar 30, 9 AM $0.0000545
-0.25%
$54,482 $13
Mar 30, 8 AM $0.0000544
+0.69%
$54,413 $12
Mar 30, 7 AM $0.0000541
+0.25%
$54,069 $11
Mar 30, 6 AM $0.000054
-0.09%
$54,017 $11
Mar 30, 5 AM $0.0000543
+0.52%
$54,323 $11
Mar 30, 4 AM $0.000054
+0.25%
$53,991 $10
Mar 30, 3 AM $0.0000538
+0.00%
$53,748 $11
Mar 28, 11 AM $0.0000557
+0.00%
$55,712 $2
Mar 28, 5 AM $0.0000555
-0.24%
$55,472 $10
Mar 28, 4 AM $0.0000555
-0.32%
$55,444 $10
Mar 28, 3 AM $0.0000556
+0.13%
$55,598 $10
Mar 28, 2 AM $0.0000557
+0.00%
$55,671 $10
Mar 7, 3 PM $0.0000567
+0.00%
$56,662 $1
Mar 7, 12 PM $0.000057
+0.00%
$56,991 $10
Mar 7, 6 AM $0.0000566
-0.21%
$56,632 $12
Mar 7, 5 AM $0.0000567
-0.15%
$56,678 $13
Mar 4, 4 PM $0.000059
-1.51%
$-- $19
Mar 4, 12 PM $0.0000578
+0.00%
$57,836 $17
Mar 2, 2 AM $0.0000544
-0.65%
$54,388 $16
Mar 2, 1 AM $0.000055
+0.22%
$55,030 $29
Mar 2, 12 AM $0.0000542
+0.37%
$54,223 $28
Mar 1, 11 PM $0.0000541
+1.06%
$54,105 $91
Mar 1, 10 PM $0.0000539
+0.54%
$53,888 $91
Mar 1, 9 PM $0.0000535
+0.88%
$53,528 $92
Mar 1, 8 PM $0.0000556
-0.61%
$55,634 $100
Mar 1, 7 PM $0.0000562
-0.60%
$56,185 $96
Mar 1, 6 PM $0.0000567
+0.28%
$56,734 $97
Mar 1, 5 PM $0.0000563
-0.75%
$56,279 $100
Mar 1, 4 PM $0.0000577
-0.37%
$57,701 $98
Mar 1, 3 PM $0.0000581
+0.62%
$58,048 $98
Mar 1, 2 PM $0.000058
+0.02%
$58,009 $98
Mar 1, 1 PM $0.000057
-0.18%
$56,990 $99
Mar 1, 12 PM $0.0000573
+0.04%
$57,286 $100
Mar 1, 11 AM $0.0000574
-0.12%
$57,363 $100
Mar 1, 10 AM $0.0000575
+0.23%
$57,447 $100
Mar 1, 9 AM $0.0000554
+0.27%
$55,383 $95
Mar 1, 8 AM $0.000056
+0.08%
$55,989 $96
Mar 1, 7 AM $0.0000559
-0.14%
$55,937 $96
Mar 1, 6 AM $0.0000561
-0.62%
$56,113 $101
Mar 1, 5 AM $0.0000568
+0.35%
$56,790 $110
Mar 1, 4 AM $0.0000565
-0.31%
$56,506 $110
Mar 1, 3 AM $0.0000566
-0.08%
$56,638 $110
Mar 1, 2 AM $0.0000567
+1.34%
$56,661 $108
Mar 1, 1 AM $0.0000549
-0.01%
$54,890 $98
Feb 26, 12 AM $0.0000569
+0.00%
$56,898 $36