Deadpool Historical Data

DEAD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0000546
+0.27%
$ 54,633 $ 13
Mar 30, 1 PM $ 0.0000548
+0.54%
$ 54,760 $ 13
Mar 30, 12 PM $ 0.0000545
+0.15%
$ 54,481 $ 13
Mar 30, 11 AM $ 0.0000543
+0.25%
$ 54,284 $ 13
Mar 30, 10 AM $ 0.0000543
-0.13%
$ 54,330 $ 13
Mar 30, 9 AM $ 0.0000545
-0.25%
$ 54,482 $ 13
Mar 30, 8 AM $ 0.0000544
+0.69%
$ 54,413 $ 12
Mar 30, 7 AM $ 0.0000541
+0.25%
$ 54,069 $ 11
Mar 30, 6 AM $ 0.000054
-0.09%
$ 54,017 $ 11
Mar 30, 5 AM $ 0.0000543
+0.52%
$ 54,323 $ 11
Mar 30, 4 AM $ 0.000054
+0.25%
$ 53,991 $ 10
Mar 30, 3 AM $ 0.0000538
+0.00%
$ 53,748 $ 11
Mar 28, 11 AM $ 0.0000557
+0.00%
$ 55,712 $ 2
Mar 28, 5 AM $ 0.0000555
-0.24%
$ 55,472 $ 10
Mar 28, 4 AM $ 0.0000555
-0.32%
$ 55,444 $ 10
Mar 28, 3 AM $ 0.0000556
+0.13%
$ 55,598 $ 10
Mar 28, 2 AM $ 0.0000557
+0.00%
$ 55,671 $ 10
Mar 7, 3 PM $ 0.0000567
+0.00%
$ 56,662 $ 1
Mar 7, 12 PM $ 0.000057
+0.00%
$ 56,991 $ 10
Mar 7, 6 AM $ 0.0000566
-0.21%
$ 56,632 $ 12
Mar 7, 5 AM $ 0.0000567
-0.15%
$ 56,678 $ 13
Mar 4, 4 PM $ 0.000059
-1.51%
$ -- $ 19
Mar 4, 12 PM $ 0.0000578
+0.00%
$ 57,836 $ 17
Mar 2, 2 AM $ 0.0000544
-0.65%
$ 54,388 $ 16
Mar 2, 1 AM $ 0.000055
+0.22%
$ 55,030 $ 29
Mar 2, 12 AM $ 0.0000542
+0.37%
$ 54,223 $ 28
Mar 1, 11 PM $ 0.0000541
+1.06%
$ 54,105 $ 91
Mar 1, 10 PM $ 0.0000539
+0.54%
$ 53,888 $ 91
Mar 1, 9 PM $ 0.0000535
+0.88%
$ 53,528 $ 92
Mar 1, 8 PM $ 0.0000556
-0.61%
$ 55,634 $ 100
Mar 1, 7 PM $ 0.0000562
-0.60%
$ 56,185 $ 96
Mar 1, 6 PM $ 0.0000567
+0.28%
$ 56,734 $ 97
Mar 1, 5 PM $ 0.0000563
-0.75%
$ 56,279 $ 100
Mar 1, 4 PM $ 0.0000577
-0.37%
$ 57,701 $ 98
Mar 1, 3 PM $ 0.0000581
+0.62%
$ 58,048 $ 98
Mar 1, 2 PM $ 0.000058
+0.02%
$ 58,009 $ 98
Mar 1, 1 PM $ 0.000057
-0.18%
$ 56,990 $ 99
Mar 1, 12 PM $ 0.0000573
+0.04%
$ 57,286 $ 100
Mar 1, 11 AM $ 0.0000574
-0.12%
$ 57,363 $ 100
Mar 1, 10 AM $ 0.0000575
+0.23%
$ 57,447 $ 100
Mar 1, 9 AM $ 0.0000554
+0.27%
$ 55,383 $ 95
Mar 1, 8 AM $ 0.000056
+0.08%
$ 55,989 $ 96
Mar 1, 7 AM $ 0.0000559
-0.14%
$ 55,937 $ 96
Mar 1, 6 AM $ 0.0000561
-0.62%
$ 56,113 $ 101
Mar 1, 5 AM $ 0.0000568
+0.35%
$ 56,790 $ 110
Mar 1, 4 AM $ 0.0000565
-0.31%
$ 56,506 $ 110
Mar 1, 3 AM $ 0.0000566
-0.08%
$ 56,638 $ 110
Mar 1, 2 AM $ 0.0000567
+1.34%
$ 56,661 $ 108
Mar 1, 1 AM $ 0.0000549
-0.01%
$ 54,890 $ 98
Feb 26, 12 AM $ 0.0000569
+0.00%
$ 56,898 $ 36