Marvell Technology (gStocks) Historical Data

MRVLG
Download
Date Close Price change Market cap Trading volume
Today $ 199.44
+0.00%
$ -- $ 746,310
Yesterday $ 195.23
+19.49%
$ -- $ 698,199
Jul 29, 2026 $ 162.02
-8.73%
$ -- $ 635,753
Jul 28, 2026 $ 170.73
-9.03%
$ -- $ 681,076
Jul 27, 2026 $ 187.05
-6.15%
$ -- $ 543,507
Jul 26, 2026 $ 199.3
+1.88%
$ -- $ 4,232
Jul 25, 2026 $ 195.62
+1.57%
$ -- $ 30,379
Jul 24, 2026 $ 192.73
-8.27%
$ -- $ 975,206
Jul 23, 2026 $ 210.23
-1.71%
$ -- $ 1.17 million
Jul 22, 2026 $ 213.15
+0.53%
$ -- $ 1.15 million
Jul 21, 2026 $ 212.03
+8.84%
$ -- $ 1.09 million
Jul 20, 2026 $ 194.8
+2.48%
$ -- $ 1.08 million
Jul 19, 2026 $ 190.09
+2.93%
$ -- $ 103,067
Jul 18, 2026 $ 184.67
-1.35%
$ -- $ 96,722
Jul 17, 2026 $ 186.9
+0.48%
$ -- $ 1.01 million
Jul 16, 2026 $ 186.3
-8.90%
$ -- $ 850,034
Jul 15, 2026 $ 204.6
-8.70%
$ -- $ 601,557
Jul 14, 2026 $ 223.6
+4.39%
$ -- $ 644,360
Jul 13, 2026 $ 214.2
-8.89%
$ -- $ 521,187
Jul 12, 2026 $ 235.9
-0.42%
$ -- $ 160,693
Jul 11, 2026 $ 236.3
-0.04%
$ -- $ 71,616
Jul 10, 2026 $ 236.4
-3.39%
$ -- $ 491,884
Jul 9, 2026 $ 244.7
+6.07%
$ -- $ 455,087
Download