Coinranking
Marvell Technology (gStocks) Historical Data
MRVLG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $262.97 | +0.02% | ||
| Yesterday | $263.03 | +1.38% | ||
| Sep 21, 2026 | $257.92 | +5.16% | ||
| Sep 20, 2026 | $245.32 | +1.61% | ||
| Sep 19, 2026 | $242.05 | -0.46% | ||
| Sep 18, 2026 | $243.17 | +1.44% | ||
| Sep 17, 2026 | $239.72 | +2.49% | ||
| Sep 16, 2026 | $233.89 | +5.52% | ||
| Sep 15, 2026 | $221.65 | +0.38% | ||
| Sep 14, 2026 | $220.82 | -2.36% | ||
| Sep 13, 2026 | $226.24 | -3.00% | ||
| Sep 12, 2026 | $233.24 | -1.09% | ||
| Sep 11, 2026 | $235.81 | +4.69% | ||
| Sep 10, 2026 | $225 | -4.33% | ||
| Sep 9, 2026 | $235.19 | +4.63% | ||
| Sep 8, 2026 | $224.72 | +0.54% | ||
| Sep 7, 2026 | $223.9 | +0.92% | ||
| Sep 6, 2026 | $221.85 | +0.37% | ||
| Sep 5, 2026 | $221.03 | -0.50% | ||
| Sep 4, 2026 | $222.22 | +6.53% | ||
| Sep 3, 2026 | $208.54 | +0.90% | ||
| Sep 2, 2026 | $206.84 | -0.45% | ||
| Sep 1, 2026 | $207.77 | -1.86% | ||
| Aug 31, 2026 | $211.68 | -1.10% | ||
| Aug 30, 2026 | $216.16 | -0.39% | ||
| Aug 29, 2026 | $217.07 | +0.21% | ||
| Aug 28, 2026 | $216.41 | -2.83% | ||
| Aug 27, 2026 | $226.29 | -11.47% | ||
| Aug 26, 2026 | $254.45 | +5.73% | ||
| Aug 25, 2026 | $242.3 | +6.24% | ||
| Aug 24, 2026 | $228.06 | -4.38% | ||
| Aug 23, 2026 | $238.51 | +0.79% | ||
| Aug 22, 2026 | $236.64 | +0.17% | ||
| Aug 21, 2026 | $236.26 | -4.83% | ||
| Aug 20, 2026 | $248.24 | +3.21% | ||
| Aug 19, 2026 | $241.07 | +12.88% | ||
| Aug 18, 2026 | $213.57 | -9.51% | ||
| Aug 17, 2026 | $236.01 | +6.10% | ||
| Aug 16, 2026 | $222.18 | +0.01% | ||
| Aug 15, 2026 | $222.16 | +0.25% | ||
| Aug 14, 2026 | $221.62 | -1.45% | ||
| Aug 13, 2026 | $224.68 | +2.27% | ||
| Aug 12, 2026 | $219.97 | +2.49% | ||
| Aug 11, 2026 | $215.03 | +2.83% | ||
| Aug 10, 2026 | $208.72 | -4.97% | ||
| Aug 9, 2026 | $219.63 | -1.34% | ||
| Aug 8, 2026 | $222.61 | +1.78% | ||
| Aug 7, 2026 | $218.71 | +2.63% | ||
| Aug 6, 2026 | $212.68 | +0.97% | ||
| Aug 5, 2026 | $210.64 | -3.58% | ||
Previous Next