Coinranking
Marvell Technology (gStocks) Historical Data
MRVLG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $224.63 | +0.20% | ||
| Yesterday | $220.61 | -7.67% | ||
| Oct 21, 2026 | $238.94 | -3.47% | ||
| Oct 20, 2026 | $247.53 | +4.01% | ||
| Oct 19, 2026 | $238.06 | +3.73% | ||
| Oct 18, 2026 | $229.5 | +1.70% | ||
| Oct 17, 2026 | $225.66 | -0.54% | ||
| Oct 16, 2026 | $226.88 | -5.12% | ||
| Oct 15, 2026 | $239.08 | -0.01% | ||
| Oct 14, 2026 | $239.25 | -11.43% | ||
| Oct 13, 2026 | $270.13 | +3.17% | ||
| Oct 12, 2026 | $261.88 | -5.60% | ||
| Oct 11, 2026 | $277.46 | +0.17% | ||
| Oct 10, 2026 | $277 | +0.81% | ||
| Oct 9, 2026 | $274.93 | +0.36% | ||
| Oct 8, 2026 | $273.94 | -4.23% | ||
| Oct 7, 2026 | $286.21 | -0.64% | ||
| Oct 6, 2026 | $288.12 | +5.72% | ||
| Oct 5, 2026 | $272.54 | -1.02% | ||
| Oct 4, 2026 | $276.61 | +1.25% | ||
| Oct 3, 2026 | $273.2 | +0.02% | ||
| Oct 2, 2026 | $273.15 | +1.38% | ||
| Oct 1, 2026 | $269.57 | +1.84% | ||
| Sep 30, 2026 | $264.49 | -0.12% | ||
| Sep 29, 2026 | $263.88 | +4.47% | ||
| Sep 28, 2026 | $252.2 | -3.68% | ||
| Sep 27, 2026 | $262.02 | -0.39% | ||
| Sep 26, 2026 | $262.42 | -0.06% | ||
| Sep 25, 2026 | $262.53 | +1.50% | ||
| Sep 24, 2026 | $259.35 | -0.39% | ||
| Sep 23, 2026 | $260.35 | -1.13% | ||
| Sep 22, 2026 | $263.03 | +1.38% | ||
| Sep 21, 2026 | $257.92 | +5.16% | ||
| Sep 20, 2026 | $245.32 | +1.61% | ||
| Sep 19, 2026 | $242.05 | -0.46% | ||
| Sep 18, 2026 | $243.17 | +1.44% | ||
| Sep 17, 2026 | $239.72 | +2.49% | ||
| Sep 16, 2026 | $233.89 | +5.52% | ||
| Sep 15, 2026 | $221.65 | +0.38% | ||
| Sep 14, 2026 | $220.82 | -2.36% | ||
| Sep 13, 2026 | $226.24 | -3.00% | ||
| Sep 12, 2026 | $233.24 | -1.09% | ||
| Sep 11, 2026 | $235.81 | +4.69% | ||
| Sep 10, 2026 | $225 | -4.33% | ||
| Sep 9, 2026 | $235.19 | +4.63% | ||
| Sep 8, 2026 | $224.72 | +0.54% | ||
| Sep 7, 2026 | $223.9 | +0.92% | ||
| Sep 6, 2026 | $221.85 | +0.37% | ||
| Sep 5, 2026 | $221.03 | -0.50% | ||
| Sep 4, 2026 | $222.22 | +6.53% | ||
Previous Next