Coinranking
Marvell Technology (gStocks) Historical Data
MRVLG
| Date | | | ||
|---|---|---|---|---|
| Today | $228.83 | +0.00% | ||
| Yesterday | $238.51 | +0.79% | ||
| Aug 22, 2026 | $236.64 | +0.17% | ||
| Aug 21, 2026 | $236.26 | -4.83% | ||
| Aug 20, 2026 | $248.24 | +3.21% | ||
| Aug 19, 2026 | $241.07 | +12.88% | ||
| Aug 18, 2026 | $213.57 | -9.51% | ||
| Aug 17, 2026 | $236.01 | +6.10% | ||
| Aug 16, 2026 | $222.18 | +0.01% | ||
| Aug 15, 2026 | $222.16 | +0.25% | ||
| Aug 14, 2026 | $221.62 | -1.45% | ||
| Aug 13, 2026 | $224.68 | +2.27% | ||
| Aug 12, 2026 | $219.97 | +2.49% | ||
| Aug 11, 2026 | $215.03 | +2.83% | ||
| Aug 10, 2026 | $208.72 | -4.97% | ||
| Aug 9, 2026 | $219.63 | -1.34% | ||
| Aug 8, 2026 | $222.61 | +1.78% | ||
| Aug 7, 2026 | $218.71 | +2.63% | ||
| Aug 6, 2026 | $212.68 | +0.97% | ||
| Aug 5, 2026 | $210.64 | -3.58% | ||
| Aug 4, 2026 | $218.47 | +9.42% | ||
| Aug 3, 2026 | $199.67 | +3.17% | ||
| Aug 2, 2026 | $193.54 | +4.24% | ||
| Aug 1, 2026 | $185.66 | -0.14% | ||
| Jul 31, 2026 | $186.4 | -3.05% | ||
| Jul 30, 2026 | $195.23 | +19.49% | ||
| Jul 29, 2026 | $162.02 | -8.73% | ||
| Jul 28, 2026 | $170.73 | -9.03% | ||
| Jul 27, 2026 | $187.05 | -6.15% | ||
| Jul 26, 2026 | $199.3 | +1.88% | ||
| Jul 25, 2026 | $195.62 | +1.57% | ||
| Jul 24, 2026 | $192.73 | -8.27% | ||
| Jul 23, 2026 | $210.23 | -1.71% | ||
| Jul 22, 2026 | $213.15 | +0.53% | ||
| Jul 21, 2026 | $212.03 | +8.84% | ||
| Jul 20, 2026 | $194.8 | +2.48% | ||
| Jul 19, 2026 | $190.09 | +2.93% | ||
| Jul 18, 2026 | $184.67 | -1.35% | ||
| Jul 17, 2026 | $186.9 | +0.48% | ||
| Jul 16, 2026 | $186.3 | -8.90% | ||
| Jul 15, 2026 | $204.6 | -8.70% | ||
| Jul 14, 2026 | $223.6 | +4.39% | ||
| Jul 13, 2026 | $214.2 | -8.89% | ||
| Jul 12, 2026 | $235.9 | -0.42% | ||
| Jul 11, 2026 | $236.3 | -0.04% | ||
| Jul 10, 2026 | $236.4 | -3.39% | ||
| Jul 9, 2026 | $244.7 | +6.07% | ||
Previous