Marvell Technology (gStocks) Historical Data

MRVLG
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 198.69
+0.00%
$ -- $ 735,469
Today, at 7 AM $ 196.27
+1.00%
$ -- $ 724,308
Today, at 6 AM $ 194.32
-1.29%
$ -- $ 710,381
Today, at 5 AM $ 196.86
+0.54%
$ -- $ 705,165
Today, at 4 AM $ 195.8
+1.50%
$ -- $ 706,115
Today, at 3 AM $ 192.65
-0.05%
$ -- $ 711,218
Today, at 2 AM $ 192.75
-0.64%
$ -- $ 719,983
Today, at 1 AM $ 194
-2.09%
$ -- $ 709,342
Today, at 12 AM $ 197.09
+2.51%
$ -- $ 708,832
Yesterday, at 11 PM $ 195.23
+0.46%
$ -- $ 698,199
Yesterday, at 10 PM $ 194.75
+0.52%
$ -- $ 686,545
Yesterday, at 9 PM $ 193.74
+2.56%
$ -- $ 677,296
Yesterday, at 8 PM $ 189.01
+3.17%
$ -- $ 660,503
Yesterday, at 7 PM $ 183.2
+1.72%
$ -- $ 687,641
Yesterday, at 6 PM $ 180.1
-0.75%
$ -- $ 688,952
Yesterday, at 5 PM $ 181.46
-0.15%
$ -- $ 660,644
Yesterday, at 4 PM $ 181.25
-0.37%
$ -- $ 661,648
Yesterday, at 3 PM $ 182.31
+0.01%
$ -- $ 644,292
Yesterday, at 2 PM $ 182.29
+0.65%
$ -- $ 640,898
Yesterday, at 1 PM $ 181.12
+3.78%
$ -- $ 621,156
Yesterday, at 12 PM $ 174.52
+2.76%
$ -- $ 606,680
Yesterday, at 11 AM $ 169.83
+1.44%
$ -- $ 605,889
Yesterday, at 10 AM $ 167.42
+1.76%
$ -- $ 603,541
Yesterday, at 9 AM $ 164.52
+1.02%
$ -- $ 617,943
Yesterday, at 8 AM $ 162.86
+0.84%
$ -- $ 636,335
Yesterday, at 7 AM $ 161.51
-0.73%
$ -- $ 642,511
Yesterday, at 6 AM $ 162.7
-0.60%
$ -- $ 643,601
Yesterday, at 5 AM $ 163.68
+1.08%
$ -- $ 640,135
Yesterday, at 4 AM $ 162.25
-1.51%
$ -- $ 651,676
Yesterday, at 3 AM $ 164.73
+0.20%
$ -- $ 635,781
Yesterday, at 2 AM $ 165.68
-1.72%
$ -- $ 626,048
Yesterday, at 1 AM $ 168.22
+2.12%
$ -- $ 626,609
Yesterday, at 12 AM $ 164.72
+0.81%
$ -- $ 623,877
Jul 29, 11 PM $ 163.39
+0.85%
$ -- $ 619,339
Jul 29, 10 PM $ 162.02
+0.97%
$ -- $ 635,753
Jul 29, 9 PM $ 160.16
-0.12%
$ -- $ 626,559
Jul 29, 8 PM $ 160.35
-1.87%
$ -- $ 643,210
Jul 29, 7 PM $ 165.27
-6.04%
$ -- $ 627,871
Jul 29, 6 PM $ 175.73
+4.25%
$ -- $ 630,906
Jul 29, 5 PM $ 167.52
+1.13%
$ -- $ 634,072
Jul 29, 4 PM $ 165.65
+0.07%
$ -- $ 650,005
Jul 29, 3 PM $ 165.54
-1.70%
$ -- $ 650,938
Jul 29, 2 PM $ 168.01
-3.45%
$ -- $ 634,949
Jul 29, 1 PM $ 174.01
+0.63%
$ -- $ 635,561
Jul 29, 12 PM $ 173.28
-0.68%
$ -- $ 661,983
Jul 29, 11 AM $ 173.63
-0.01%
$ -- $ 676,062
Jul 29, 10 AM $ 173.65
-1.27%
$ -- $ 674,086
Jul 29, 9 AM $ 176.17
+2.22%
$ -- $ 655,077
Jul 29, 8 AM $ 172.35
-0.08%
$ -- $ 628,847
Jul 29, 7 AM $ 172.3
-0.71%
$ -- $ 637,312
Download