Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marvell Technology (gStocks) Historical Data

MRVLG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $264.25
+0.00%
$-- $900,675
Today, at 5 AM $261.99
-0.05%
$-- $915,786
Today, at 4 AM $262.23
+0.36%
$-- $891,091
Today, at 3 AM $261.28
+0.03%
$-- $910,494
Today, at 2 AM $261.19
+0.17%
$-- $904,014
Today, at 1 AM $260.74
-0.39%
$-- $899,243
Today, at 12 AM $261.79
-0.58%
$-- $903,127
Yesterday, at 11 PM $263.32
+0.11%
$-- $883,900
Yesterday, at 10 PM $263.03
+0.22%
$-- $880,715
Yesterday, at 9 PM $262.46
+0.03%
$-- $882,896
Yesterday, at 8 PM $262.37
+0.00%
$-- $876,807
Yesterday, at 7 PM $262.38
-0.59%
$-- $884,187
Yesterday, at 6 PM $263.93
+0.49%
$-- $872,643
Yesterday, at 5 PM $262.63
-0.31%
$-- $866,637
Yesterday, at 4 PM $263.44
+0.19%
$-- $890,085
Yesterday, at 3 PM $262.94
+0.29%
$-- $895,289
Yesterday, at 2 PM $262.18
-0.62%
$-- $918,268
Yesterday, at 1 PM $263.82
+4.31%
$-- $942,971
Yesterday, at 12 PM $252.91
-0.35%
$-- $974,588
Yesterday, at 11 AM $253.79
-1.05%
$-- $955,614
Yesterday, at 10 AM $256.48
+0.11%
$-- $952,105
Yesterday, at 9 AM $256.21
+0.80%
$-- $945,942
Yesterday, at 8 AM $254.18
-0.29%
$-- $961,775
Yesterday, at 7 AM $254.93
-0.06%
$-- $950,075
Yesterday, at 6 AM $255.08
-0.27%
$-- $932,849
Yesterday, at 5 AM $255.78
+0.22%
$-- $915,217
Yesterday, at 4 AM $255.31
-1.52%
$-- $920,125
Yesterday, at 3 AM $259.24
-0.79%
$-- $884,852
Yesterday, at 2 AM $261.31
+0.60%
$-- $874,723
Yesterday, at 1 AM $260.15
-0.39%
$-- $862,801
Yesterday, at 12 AM $261.17
+0.66%
$-- $839,194
Sep 21, 11 PM $259.45
+0.50%
$-- $829,757
Sep 21, 10 PM $257.92
+0.39%
$-- $806,132
Sep 21, 9 PM $256.93
+0.21%
$-- $766,894
Sep 21, 8 PM $256.4
-0.32%
$-- $741,184
Sep 21, 7 PM $257.41
-0.60%
$-- $701,782
Sep 21, 6 PM $258.97
+0.95%
$-- $660,646
Sep 21, 5 PM $256.54
+0.73%
$-- $639,569
Sep 21, 4 PM $254.83
+0.32%
$-- $591,979
Sep 21, 3 PM $253.87
+0.94%
$-- $561,519
Sep 21, 2 PM $251.99
+0.54%
$-- $507,786
Sep 21, 1 PM $250.63
-0.31%
$-- $439,729
Sep 21, 12 PM $251.42
+0.32%
$-- $371,587
Sep 21, 11 AM $250.62
+0.02%
$-- $343,711
Sep 21, 10 AM $250.58
+0.00%
$-- $312,241
Sep 21, 9 AM $250.53
+0.08%
$-- $273,300
Sep 21, 8 AM $250.32
+0.52%
$-- $212,650
Sep 21, 7 AM $249.05
+0.28%
$-- $189,905
Sep 21, 6 AM $248.32
+0.39%
$-- $171,548
Sep 21, 5 AM $247.46
-0.10%
$-- $146,632
Download