Marvell Technology (gStocks) Historical Data

MRVLG
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 198.69
+0.00%
$ -- $ 735,469
8:14 AM $ 198.33
+0.00%
$ -- $ 731,952
8:13 AM $ 197.85
+0.00%
$ -- $ 729,543
8:12 AM $ 196.64
+0.00%
$ -- $ 729,035
8:11 AM $ 196.64
+0.00%
$ -- $ 729,035
8:10 AM $ 196.64
+0.00%
$ -- $ 729,035
8:09 AM $ 196.35
+0.00%
$ -- $ 724,343
8:08 AM $ 196.35
+0.00%
$ -- $ 724,343
8:07 AM $ 196.35
+0.00%
$ -- $ 724,343
8:06 AM $ 196.35
+0.00%
$ -- $ 724,357
8:05 AM $ 196.46
+0.00%
$ -- $ 722,964
8:04 AM $ 196.46
+0.00%
$ -- $ 723,393
8:03 AM $ 196.46
+0.00%
$ -- $ 723,393
8:02 AM $ 196.46
+0.00%
$ -- $ 723,393
8:01 AM $ 196.46
+0.00%
$ -- $ 723,481
8:00 AM $ 196.27
+0.00%
$ -- $ 723,374
7:59 AM $ 196.27
+0.00%
$ -- $ 724,308
7:58 AM $ 196.45
+0.00%
$ -- $ 722,436
7:57 AM $ 196.26
+0.00%
$ -- $ 719,670
7:56 AM $ 196.26
+0.00%
$ -- $ 719,931
7:55 AM $ 196.26
+0.00%
$ -- $ 719,931
7:54 AM $ 196.32
+0.00%
$ -- $ 718,163
7:53 AM $ 196.32
+0.00%
$ -- $ 718,506
7:52 AM $ 196.32
+0.00%
$ -- $ 718,506
7:51 AM $ 196.13
+0.00%
$ -- $ 718,194
7:50 AM $ 196.56
+0.00%
$ -- $ 718,182
7:49 AM $ 196.92
+0.00%
$ -- $ 716,817
7:48 AM $ 196.92
+0.00%
$ -- $ 716,817
7:47 AM $ 196.94
+0.00%
$ -- $ 716,742
7:46 AM $ 196.94
+0.00%
$ -- $ 719,245
7:45 AM $ 196.44
+0.00%
$ -- $ 715,961
7:44 AM $ 196.44
+0.00%
$ -- $ 716,867
7:43 AM $ 196.44
+0.00%
$ -- $ 716,867
7:42 AM $ 196.44
+0.00%
$ -- $ 716,867
7:41 AM $ 196.38
+0.00%
$ -- $ 716,438
7:40 AM $ 196.38
+0.00%
$ -- $ 716,671
7:39 AM $ 196.47
+0.00%
$ -- $ 716,631
7:38 AM $ 196.47
+0.00%
$ -- $ 717,127
7:37 AM $ 196.47
+0.00%
$ -- $ 717,127
7:36 AM $ 196.91
+0.00%
$ -- $ 718,187
7:35 AM $ 196.5
+0.00%
$ -- $ 708,427
7:34 AM $ 196.5
+0.00%
$ -- $ 708,427
7:33 AM $ 196.5
+0.00%
$ -- $ 708,427
7:32 AM $ 196.36
+0.00%
$ -- $ 708,202
7:31 AM $ 196.28
+0.00%
$ -- $ 707,741
7:30 AM $ 196.41
+0.00%
$ -- $ 707,720
7:29 AM $ 196.67
+0.00%
$ -- $ 707,648
7:28 AM $ 196.67
+0.00%
$ -- $ 707,648
7:27 AM $ 196.67
+0.00%
$ -- $ 707,648
7:26 AM $ 196.35
+0.00%
$ -- $ 707,500
Download