Marvell Technology (gStocks) Historical Data

MRVLG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 235.9
-0.92%
$ -- $ 160,693
Jul 12, 10 PM $ 237
-0.88%
$ -- $ 143,369
Jul 12, 9 PM $ 237.1
-0.29%
$ -- $ 143,567
Jul 12, 8 PM $ 237.5
+0.42%
$ -- $ 144,496
Jul 12, 7 PM $ 236.5
-1.17%
$ -- $ 145,696
Jul 12, 6 PM $ 239.3
+0.76%
$ -- $ 143,401
Jul 12, 5 PM $ 237.5
-0.34%
$ -- $ 140,878
Jul 12, 4 PM $ 236.5
+0.00%
$ -- $ 137,070
Jul 12, 3 PM $ 236.5
-0.80%
$ -- $ 136,349
Jul 12, 2 PM $ 238.4
+0.55%
$ -- $ 139,009
Jul 12, 1 PM $ 237.1
-0.46%
$ -- $ 139,205
Jul 12, 12 PM $ 237.9
+0.51%
$ -- $ 133,539
Jul 12, 11 AM $ 236.7
+0.04%
$ -- $ 130,879
Jul 12, 10 AM $ 235.5
-0.55%
$ -- $ 116,193
Jul 12, 9 AM $ 236
-0.38%
$ -- $ 109,270
Jul 12, 8 AM $ 236.9
+0.21%
$ -- $ 107,966
Jul 12, 7 AM $ 236.4
+0.17%
$ -- $ 108,332
Jul 12, 6 AM $ 235.8
-0.38%
$ -- $ 109,005
Jul 12, 5 AM $ 237.1
+0.55%
$ -- $ 106,677
Jul 12, 4 AM $ 237.1
-0.04%
$ -- $ 106,394
Jul 12, 3 AM $ 237
+0.55%
$ -- $ 104,006
Jul 12, 2 AM $ 235.7
+0.13%
$ -- $ 97,726
Jul 12, 1 AM $ 235.4
-0.25%
$ -- $ 91,419
Jul 12, 12 AM $ 236
-0.38%
$ -- $ 87,302
Jul 11, 11 PM $ 236.3
-1.46%
$ -- $ 71,616
Jul 11, 10 PM $ 239.8
+0.59%
$ -- $ 100,312
Jul 11, 9 PM $ 238.4
+0.34%
$ -- $ 120,392
Jul 11, 8 PM $ 237.6
-0.25%
$ -- $ 140,559
Jul 11, 7 PM $ 238.2
+0.46%
$ -- $ 151,234
Jul 11, 6 PM $ 237.1
-0.67%
$ -- $ 167,695
Jul 11, 5 PM $ 238.7
-0.54%
$ -- $ 181,353
Jul 11, 4 PM $ 240
+0.17%
$ -- $ 198,093
Jul 11, 3 PM $ 239.6
+0.97%
$ -- $ 227,416
Jul 11, 2 PM $ 238.7
+0.29%
$ -- $ 248,925
Jul 11, 1 PM $ 239.2
+0.04%
$ -- $ 290,658
Jul 11, 12 PM $ 239.1
+0.34%
$ -- $ 308,473
Jul 11, 11 AM $ 238.3
+0.13%
$ -- $ 322,303
Jul 11, 10 AM $ 238
-0.08%
$ -- $ 339,527
Jul 11, 9 AM $ 238.2
+0.04%
$ -- $ 350,095
Jul 11, 8 AM $ 238
-0.42%
$ -- $ 375,788
Jul 11, 7 AM $ 239
+0.38%
$ -- $ 383,225
Jul 11, 6 AM $ 238.1
+0.42%
$ -- $ 389,288
Jul 11, 5 AM $ 237.1
-0.21%
$ -- $ 413,296
Jul 11, 4 AM $ 237.6
+0.08%
$ -- $ 421,185
Jul 11, 3 AM $ 236.5
-0.50%
$ -- $ 429,094
Jul 11, 2 AM $ 237.7
-0.21%
$ -- $ 449,575
Jul 11, 1 AM $ 238.2
+0.72%
$ -- $ 474,118
Jul 11, 12 AM $ 236.5
+0.04%
$ -- $ 484,426
Jul 10, 11 PM $ 236.4
-0.04%
$ -- $ 491,884
Jul 10, 10 PM $ 236.5
-0.13%
$ -- $ 473,918