Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marvell Technology (gStocks) Historical Data

MRVLG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 7 PM $223.33
+0.72%
$-- $769,419
Sep 4, 6 PM $221.49
-0.14%
$-- $772,797
Sep 4, 5 PM $221.4
-0.10%
$-- $763,296
Sep 4, 4 PM $221.63
+0.51%
$-- $766,451
Sep 4, 3 PM $220.48
-0.14%
$-- $788,756
Sep 4, 2 PM $220.8
+1.62%
$-- $769,968
Sep 4, 1 PM $217.78
+3.20%
$-- $758,941
Sep 4, 12 PM $210.66
-1.11%
$-- $763,095
Sep 4, 11 AM $213.03
-0.27%
$-- $754,159
Sep 4, 10 AM $213.86
-0.11%
$-- $740,042
Sep 4, 9 AM $214.06
+0.28%
$-- $756,362
Sep 4, 8 AM $213.46
+0.41%
$-- $761,539
Sep 4, 7 AM $212.58
+0.96%
$-- $757,975
Sep 4, 6 AM $210.45
-0.66%
$-- $765,949
Sep 4, 5 AM $211.85
+0.41%
$-- $758,570
Sep 4, 4 AM $210.98
+0.38%
$-- $744,158
Sep 4, 3 AM $210
-0.13%
$-- $752,561
Sep 4, 2 AM $209.8
+0.16%
$-- $744,986
Sep 4, 1 AM $209.46
-0.30%
$-- $762,118
Sep 4, 12 AM $210.1
+0.72%
$-- $759,080
Sep 3, 11 PM $208.54
-0.06%
$-- $758,441
Sep 3, 10 PM $208.66
+0.16%
$-- $762,254
Sep 3, 9 PM $208.32
-0.06%
$-- $766,701
Sep 3, 8 PM $208.44
-0.15%
$-- $772,179
Sep 3, 7 PM $208.75
-1.53%
$-- $784,098
Sep 3, 6 PM $211.99
+0.70%
$-- $781,370
Sep 3, 5 PM $210.33
-0.68%
$-- $794,351
Sep 3, 4 PM $211.77
-0.11%
$-- $793,309
Sep 3, 3 PM $212
+1.51%
$-- $775,924
Sep 3, 2 PM $208.85
+1.19%
$-- $795,594
Sep 3, 1 PM $206.64
+0.77%
$-- $788,568
Sep 3, 12 PM $205.43
+0.66%
$-- $790,385
Sep 3, 11 AM $204.09
-0.41%
$-- $793,261
Sep 3, 10 AM $204.92
-0.07%
$-- $804,741
Sep 3, 9 AM $205.13
-0.48%
$-- $798,431
Sep 3, 8 AM $206.12
-0.57%
$-- $794,172
Sep 3, 7 AM $207.31
+0.61%
$-- $774,022
Sep 3, 6 AM $206.05
-0.14%
$-- $756,561
Sep 3, 5 AM $206.33
-0.24%
$-- $769,508
Sep 3, 4 AM $206.82
-0.22%
$-- $786,760
Sep 3, 3 AM $207.27
+0.36%
$-- $781,158
Sep 3, 2 AM $206.51
+0.28%
$-- $781,356
Sep 3, 1 AM $206.12
+0.26%
$-- $779,569
Sep 3, 12 AM $205.58
-0.53%
$-- $778,936
Sep 2, 11 PM $206.84
+0.36%
$-- $782,953
Sep 2, 10 PM $206.11
-0.44%
$-- $781,660
Sep 2, 9 PM $207.02
+0.84%
$-- $787,457
Sep 2, 8 PM $205.3
-0.55%
$-- $765,246
Sep 2, 7 PM $206.43
-0.46%
$-- $761,079
Sep 2, 6 PM $207.39
+0.38%
$-- $788,600