Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell Technology (gStocks) Historical Data

MRVLG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 6 PM $207.39
+0.38%
$-- $788,600
Sep 2, 5 PM $206.47
+0.09%
$-- $790,252
Sep 2, 4 PM $206.06
-0.20%
$-- $796,159
Sep 2, 3 PM $205.84
+0.32%
$-- $809,347
Sep 2, 2 PM $205.18
+0.33%
$-- $828,082
Sep 2, 1 PM $204.45
-1.03%
$-- $831,837
Sep 2, 12 PM $206.58
+0.16%
$-- $815,249
Sep 2, 11 AM $206.26
+0.53%
$-- $812,651
Sep 2, 10 AM $205.03
+0.06%
$-- $807,301
Sep 2, 9 AM $204.65
+0.06%
$-- $819,192
Sep 2, 8 AM $204.39
-1.27%
$-- $814,206
Sep 2, 7 AM $207.01
+0.16%
$-- $823,592
Sep 2, 6 AM $206.68
-0.18%
$-- $820,883
Sep 2, 5 AM $207.06
+0.15%
$-- $818,884
Sep 2, 4 AM $206.76
+0.17%
$-- $804,727
Sep 2, 3 AM $206.31
-0.26%
$-- $805,288
Sep 2, 2 AM $206.85
-0.04%
$-- $794,607
Sep 2, 1 AM $206.94
-0.56%
$-- $805,249
Sep 2, 12 AM $208.11
+0.16%
$-- $808,979
Sep 1, 11 PM $207.77
+0.06%
$-- $796,575
Sep 1, 10 PM $207.65
-0.15%
$-- $800,611
Sep 1, 9 PM $207.96
-0.43%
$-- $800,741
Sep 1, 8 PM $208.85
-0.60%
$-- $804,979
Sep 1, 7 PM $210.11
+0.70%
$-- $805,884
Sep 1, 6 PM $208.65
+0.00%
$-- $784,101
Sep 1, 5 PM $208.64
-0.22%
$-- $785,638
Sep 1, 4 PM $209.1
+0.35%
$-- $773,850
Sep 1, 3 PM $208.38
+0.28%
$-- $760,010
Sep 1, 2 PM $207.8
+1.93%
$-- $740,074
Sep 1, 1 PM $203.86
-0.30%
$-- $723,453
Sep 1, 12 PM $204.47
-0.30%
$-- $746,615
Sep 1, 11 AM $205.09
-0.43%
$-- $751,009
Sep 1, 10 AM $206.33
-0.28%
$-- $754,331
Sep 1, 9 AM $206.76
-0.51%
$-- $765,072
Sep 1, 8 AM $207.37
-1.81%
$-- $790,819
Sep 1, 7 AM $211.2
-0.31%
$-- $807,662
Sep 1, 6 AM $211.86
+0.01%
$-- $808,478
Sep 1, 5 AM $211.83
+0.34%
$-- $804,420
Sep 1, 4 AM $211.11
+0.09%
$-- $824,791
Sep 1, 3 AM $210.9
-0.20%
$-- $818,940
Sep 1, 2 AM $211.32
+0.23%
$-- $810,543
Sep 1, 1 AM $210.83
-0.12%
$-- $794,831
Sep 1, 12 AM $211.08
-0.29%
$-- $782,624
Aug 31, 11 PM $211.7
+0.01%
$-- $773,663
Aug 31, 10 PM $211.68
-0.25%
$-- $740,667
Aug 31, 9 PM $212.21
+0.00%
$-- $705,141
Aug 31, 8 PM $212.2
+0.15%
$-- $674,456
Aug 31, 7 PM $211.89
+0.34%
$-- $642,368
Aug 31, 6 PM $211.18
+0.10%
$-- $609,810
Aug 31, 5 PM $210.97
-0.35%
$-- $569,024