Marvell Technology (gStocks) Historical Data

MRVLG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 236.5
-0.13%
$ -- $ 473,918
Jul 10, 9 PM $ 236.8
-0.21%
$ -- $ 470,756
Jul 10, 8 PM $ 237.1
+0.30%
$ -- $ 466,885
Jul 10, 7 PM $ 236.4
-0.13%
$ -- $ 467,978
Jul 10, 6 PM $ 236.7
-0.38%
$ -- $ 466,094
Jul 10, 5 PM $ 237.6
+0.34%
$ -- $ 460,488
Jul 10, 4 PM $ 237.2
+0.55%
$ -- $ 468,800
Jul 10, 3 PM $ 235.9
+1.16%
$ -- $ 482,363
Jul 10, 2 PM $ 234.1
-0.55%
$ -- $ 485,491
Jul 10, 1 PM $ 235.4
-1.51%
$ -- $ 476,245
Jul 10, 12 PM $ 239
-0.75%
$ -- $ 485,030
Jul 10, 11 AM $ 240.8
+0.80%
$ -- $ 490,387
Jul 10, 10 AM $ 238.9
-0.42%
$ -- $ 502,101
Jul 10, 9 AM $ 239.9
+0.76%
$ -- $ 506,340
Jul 10, 8 AM $ 239
-0.71%
$ -- $ 496,701
Jul 10, 7 AM $ 240.7
-0.70%
$ -- $ 498,518
Jul 10, 6 AM $ 242.4
-0.04%
$ -- $ 498,436
Jul 10, 5 AM $ 242.5
-1.14%
$ -- $ 494,250
Jul 10, 4 AM $ 245.3
-0.16%
$ -- $ 491,519
Jul 10, 3 AM $ 245.6
+0.57%
$ -- $ 484,583
Jul 10, 2 AM $ 244.2
-0.12%
$ -- $ 467,697
Jul 10, 1 AM $ 244.8
+0.66%
$ -- $ 451,521
Jul 10, 12 AM $ 243.2
-0.61%
$ -- $ 451,757
Jul 9, 11 PM $ 244.7
+0.08%
$ -- $ 455,087
Jul 9, 10 PM $ 244.5
+0.16%
$ -- $ 459,294
Jul 9, 9 PM $ 244.6
-0.16%
$ -- $ 449,779
Jul 9, 8 PM $ 244.8
+0.70%
$ -- $ 437,341
Jul 9, 7 PM $ 243.9
-1.09%
$ -- $ 436,033
Jul 9, 6 PM $ 246.6
-0.20%
$ -- $ 427,549
Jul 9, 5 PM $ 247.3
+0.45%
$ -- $ 427,522
Jul 9, 4 PM $ 246.2
-0.93%
$ -- $ 418,252
Jul 9, 3 PM $ 247.7
+0.69%
$ -- $ 398,911
Jul 9, 2 PM $ 246
-1.48%
$ -- $ 383,355
Jul 9, 1 PM $ 249.7
+1.92%
$ -- $ 371,966
Jul 9, 12 PM $ 246.4
+0.82%
$ -- $ 353,801
Jul 9, 11 AM $ 244.4
+2.52%
$ -- $ 340,581
Jul 9, 10 AM $ 238.4
-0.83%
$ -- $ 317,133
Jul 9, 9 AM $ 239.5
-0.13%
$ -- $ 313,095
Jul 9, 8 AM $ 239.8
-0.62%
$ -- $ 307,235
Jul 9, 7 AM $ 241.3
+1.51%
$ -- $ 306,139
Jul 9, 6 AM $ 237.7
+0.55%
$ -- $ 295,039
Jul 9, 5 AM $ 236.4
+0.72%
$ -- $ 269,620
Jul 9, 4 AM $ 234.7
-0.13%
$ -- $ 261,080
Jul 9, 3 AM $ 235
+1.86%
$ -- $ 255,984
Download