Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell Technology (gStocks) Historical Data

MRVLG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 5 PM $210.97
-0.35%
$-- $569,024
Aug 31, 4 PM $211.72
+0.66%
$-- $545,177
Aug 31, 3 PM $210.33
-0.50%
$-- $518,515
Aug 31, 2 PM $211.38
-0.80%
$-- $486,180
Aug 31, 1 PM $213.09
-1.03%
$-- $454,732
Aug 31, 12 PM $215.18
-0.31%
$-- $404,660
Aug 31, 11 AM $215.85
-0.01%
$-- $369,631
Aug 31, 10 AM $215.98
+0.35%
$-- $334,496
Aug 31, 9 AM $215.23
-0.70%
$-- $283,224
Aug 31, 8 AM $216.74
+0.09%
$-- $233,083
Aug 31, 7 AM $216.54
+0.00%
$-- $189,297
Aug 31, 6 AM $216.54
+0.58%
$-- $166,111
Aug 31, 5 AM $215.3
+0.36%
$-- $136,090
Aug 31, 4 AM $214.45
+0.51%
$-- $94,378
Aug 31, 3 AM $213.36
+0.22%
$-- $82,104
Aug 31, 2 AM $212.9
-0.13%
$-- $65,676
Aug 31, 1 AM $213.17
-0.31%
$-- $41,451
Aug 31, 12 AM $213.84
-0.09%
$-- $23,722
Aug 30, 11 PM $214.03
-0.99%
$-- $7,968
Aug 30, 10 PM $216.16
-0.35%
$-- $7,107
Aug 30, 9 PM $216.91
-0.11%
$-- $5,563
Aug 30, 8 PM $217.15
-0.25%
$-- $5,605
Aug 30, 7 PM $217.69
+0.06%
$-- $5,355
Aug 30, 6 PM $217.57
+0.09%
$-- $5,689
Aug 30, 5 PM $217.38
-0.11%
$-- $5,497
Aug 30, 4 PM $217.61
+0.11%
$-- $5,307
Aug 30, 3 PM $217.38
-0.25%
$-- $5,512
Aug 30, 2 PM $217.92
+0.18%
$-- $7,022
Aug 30, 1 PM $217.52
+0.06%
$-- $7,729
Aug 30, 12 PM $217.38
-0.02%
$-- $8,197
Aug 30, 11 AM $217.43
-0.02%
$-- $7,848
Aug 30, 10 AM $217.48
+0.03%
$-- $8,801
Aug 30, 9 AM $217.42
+0.00%
$-- $9,739
Aug 30, 8 AM $217.42
+0.10%
$-- $10,142
Aug 30, 7 AM $217.2
-0.04%
$-- $11,415
Aug 30, 6 AM $217.29
+0.00%
$-- $11,987
Aug 30, 5 AM $217.29
+0.00%
$-- $13,357
Aug 30, 4 AM $217.29
+0.00%
$-- $14,125
Aug 30, 3 AM $217.29
-0.05%
$-- $14,213
Aug 30, 2 AM $217.4
-0.03%
$-- $17,261
Aug 30, 1 AM $217.47
+0.32%
$-- $18,449
Aug 30, 12 AM $216.78
-0.10%
$-- $18,040
Aug 29, 11 PM $217
-0.03%
$-- $24,053
Aug 29, 10 PM $217.07
+0.06%
$-- $51,373
Aug 29, 9 PM $216.94
-0.07%
$-- $79,038
Aug 29, 8 PM $217.1
-0.06%
$-- $103,805
Aug 29, 7 PM $217.24
+0.13%
$-- $139,804
Aug 29, 6 PM $216.95
+0.11%
$-- $176,412
Aug 29, 5 PM $216.76
+0.15%
$-- $218,547
Aug 29, 4 PM $216.44
+0.02%
$-- $267,599