Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marvell Technology (gStocks) Historical Data

MRVLG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 4 PM $216.44
+0.02%
$-- $267,599
Aug 29, 3 PM $216.4
-0.06%
$-- $293,734
Aug 29, 2 PM $216.54
-0.07%
$-- $314,252
Aug 29, 1 PM $216.69
-0.08%
$-- $341,650
Aug 29, 12 PM $216.87
-0.39%
$-- $630,280
Aug 29, 11 AM $217.72
+0.04%
$-- $683,146
Aug 29, 10 AM $217.64
-0.06%
$-- $710,811
Aug 29, 9 AM $217.76
+0.06%
$-- $746,455
Aug 29, 8 AM $217.54
-0.11%
$-- $784,504
Aug 29, 7 AM $217.79
+0.11%
$-- $829,105
Aug 29, 6 AM $217.56
+0.05%
$-- $858,765
Aug 29, 5 AM $217.46
+0.00%
$-- $885,315
Aug 29, 4 AM $217.47
-0.02%
$-- $916,568
Aug 29, 3 AM $217.51
+0.00%
$-- $948,418
Aug 29, 2 AM $217.51
+0.17%
$-- $977,301
Aug 29, 1 AM $217.15
+0.12%
$-- $1 million
Aug 29, 12 AM $216.64
+0.01%
$-- $1.03 million
Aug 28, 11 PM $216.61
+0.09%
$-- $1.06 million
Aug 28, 10 PM $216.41
-0.33%
$-- $1.09 million
Aug 28, 9 PM $216.95
+0.00%
$-- $1.1 million
Aug 28, 8 PM $216.94
+0.18%
$-- $1.3 million
Aug 28, 7 PM $216.46
+0.31%
$-- $1.65 million
Aug 28, 6 PM $215.79
-0.96%
$-- $1.65 million
Aug 28, 5 PM $218.04
-0.04%
$-- $1.66 million
Aug 28, 4 PM $218.13
+0.22%
$-- $1.66 million
Aug 28, 3 PM $217.65
-2.11%
$-- $1.68 million
Aug 28, 2 PM $222.34
-0.16%
$-- $1.7 million
Aug 28, 1 PM $222.7
-1.01%
$-- $1.72 million
Aug 28, 12 PM $224.98
+1.63%
$-- $1.56 million
Aug 28, 11 AM $221.37
-1.42%
$-- $1.55 million
Aug 28, 10 AM $224.57
+1.30%
$-- $1.56 million
Aug 28, 9 AM $221.77
-0.67%
$-- $1.57 million
Aug 28, 8 AM $223.27
+0.87%
$-- $1.57 million
Aug 28, 7 AM $220.39
-0.07%
$-- $1.55 million
Aug 28, 6 AM $220.55
+0.40%
$-- $1.55 million
Aug 28, 5 AM $219.68
-1.26%
$-- $1.56 million
Aug 28, 4 AM $222.4
-0.40%
$-- $1.56 million
Aug 28, 3 AM $223.29
+0.12%
$-- $1.56 million
Aug 28, 2 AM $223.02
+0.10%
$-- $1.57 million
Aug 28, 1 AM $222.8
-0.26%
$-- $1.59 million
Aug 28, 12 AM $223.39
+0.30%
$-- $1.59 million
Aug 27, 11 PM $222.72
-1.58%
$-- $1.6 million
Aug 27, 10 PM $226.29
+0.45%
$-- $1.57 million
Aug 27, 9 PM $225.27
-4.43%
$-- $1.57 million
Aug 27, 8 PM $235.72
-2.39%
$-- $1.39 million
Aug 27, 7 PM $241.5
-1.04%
$-- $1.04 million
Aug 27, 6 PM $244.05
-0.11%
$-- $1.03 million
Aug 27, 5 PM $244.54
-0.02%
$-- $1.02 million
Aug 27, 4 PM $244.59
+0.22%
$-- $1.03 million
Aug 27, 3 PM $244.09
+0.14%
$-- $1.02 million