Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marvell Technology (gStocks) Historical Data

MRVLG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 3 PM $244.09
+0.14%
$-- $1.02 million
Aug 27, 2 PM $243.75
+0.29%
$-- $1.05 million
Aug 27, 1 PM $243.68
-3.55%
$-- $1.04 million
Aug 27, 12 PM $252.67
-0.88%
$-- $971,454
Aug 27, 11 AM $254.91
-0.83%
$-- $969,644
Aug 27, 10 AM $257.04
-0.52%
$-- $957,846
Aug 27, 9 AM $258.39
-0.67%
$-- $943,434
Aug 27, 8 AM $260.12
+1.65%
$-- $944,583
Aug 27, 7 AM $255.9
+0.40%
$-- $973,189
Aug 27, 6 AM $254.87
+0.33%
$-- $991,924
Aug 27, 5 AM $254.04
-0.10%
$-- $976,788
Aug 27, 4 AM $254.3
-0.51%
$-- $992,385
Aug 27, 3 AM $255.61
-0.31%
$-- $1 million
Aug 27, 2 AM $256.44
+0.45%
$-- $992,681
Aug 27, 1 AM $255.29
+1.40%
$-- $972,586
Aug 27, 12 AM $251.77
-1.50%
$-- $979,237
Aug 26, 11 PM $255.6
+0.42%
$-- $954,117
Aug 26, 10 PM $254.45
+0.38%
$-- $957,431
Aug 26, 9 PM $253.18
+1.40%
$-- $960,245
Aug 26, 8 PM $249.69
+1.94%
$-- $942,658
Aug 26, 7 PM $244.95
+0.73%
$-- $925,188
Aug 26, 6 PM $243.18
-0.33%
$-- $934,498
Aug 26, 5 PM $243.99
+0.93%
$-- $933,074
Aug 26, 4 PM $241.56
+0.50%
$-- $899,431
Aug 26, 3 PM $240.82
+0.30%
$-- $883,891
Aug 26, 2 PM $240.74
-0.66%
$-- $870,199
Aug 26, 1 PM $241.92
+1.50%
$-- $892,753
Aug 26, 12 PM $238.32
-1.14%
$-- $963,315
Aug 26, 11 AM $241.06
-0.37%
$-- $968,161
Aug 26, 10 AM $241.95
+0.24%
$-- $966,398
Aug 26, 9 AM $241.36
+0.05%
$-- $976,454
Aug 26, 8 AM $241.25
+0.14%
$-- $964,072
Aug 26, 7 AM $240.61
-0.51%
$-- $946,224
Aug 26, 6 AM $241.81
+0.22%
$-- $934,561
Aug 26, 5 AM $241.28
+0.01%
$-- $936,857
Aug 26, 4 AM $241.45
-0.29%
$-- $924,939
Aug 26, 3 AM $242.15
+0.67%
$-- $908,153
Aug 26, 2 AM $240.54
+1.11%
$-- $910,059
Aug 26, 1 AM $237.64
-0.25%
$-- $912,496
Aug 26, 12 AM $238.23
-1.01%
$-- $895,192
Aug 25, 11 PM $240.65
-0.68%
$-- $912,620
Aug 25, 10 PM $242.3
+0.07%
$-- $916,340
Aug 25, 9 PM $242.1
+0.40%
$-- $913,710
Aug 25, 8 PM $241.12
+0.22%
$-- $922,532
Aug 25, 7 PM $240.59
-0.29%
$-- $926,415
Aug 25, 6 PM $241.38
+0.03%
$-- $929,942
Aug 25, 5 PM $241.24
+0.02%
$-- $912,294
Aug 25, 4 PM $241.18
-0.42%
$-- $925,147
Aug 25, 3 PM $242.2
-0.62%
$-- $946,921
Aug 25, 2 PM $243.72
-0.47%
$-- $919,629