Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell Technology (gStocks) Historical Data

MRVLG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2 PM $243.72
-0.47%
$-- $919,629
Aug 25, 1 PM $244.87
+3.56%
$-- $920,305
Aug 25, 12 PM $236.45
-0.32%
$-- $825,449
Aug 25, 11 AM $237.22
-0.04%
$-- $819,287
Aug 25, 10 AM $237.72
+0.05%
$-- $809,873
Aug 25, 9 AM $237.59
+1.24%
$-- $828,864
Aug 25, 8 AM $234.68
+0.04%
$-- $834,285
Aug 25, 7 AM $234.58
-0.33%
$-- $820,000
Aug 25, 6 AM $235.35
+0.12%
$-- $819,257
Aug 25, 5 AM $235.07
+0.86%
$-- $808,768
Aug 25, 4 AM $233.07
+0.89%
$-- $804,668
Aug 25, 3 AM $231.02
+0.70%
$-- $804,498
Aug 25, 2 AM $229.42
-0.73%
$-- $799,402
Aug 25, 1 AM $231.1
+0.70%
$-- $783,589
Aug 25, 12 AM $229.49
+0.63%
$-- $784,896
Aug 24, 11 PM $228.06
-0.59%
$-- $784,142
Aug 24, 10 PM $229.42
-0.12%
$-- $744,875
Aug 24, 9 PM $229.7
+0.07%
$-- $716,481
Aug 24, 8 PM $229.62
-0.13%
$-- $683,304
Aug 24, 7 PM $229.92
-0.48%
$-- $660,128
Aug 24, 6 PM $231.02
+1.19%
$-- $619,931
Aug 24, 5 PM $228.3
+0.00%
$-- $591,261
Aug 24, 4 PM $228.31
+0.20%
$-- $558,011
Aug 24, 3 PM $227.85
+0.77%
$-- $508,647
Aug 24, 2 PM $226.12
+0.29%
$-- $486,896
Aug 24, 1 PM $225.47
-1.47%
$-- $432,728
Aug 24, 12 PM $229.24
-0.49%
$-- $387,727
Aug 24, 11 AM $230.36
+0.21%
$-- $356,435
Aug 24, 10 AM $229.87
+0.30%
$-- $330,551
Aug 24, 9 AM $229.19
-0.14%
$-- $277,567
Aug 24, 8 AM $229.78
+0.52%
$-- $244,711
Aug 24, 7 AM $228.6
-0.01%
$-- $217,140
Aug 24, 6 AM $228.78
+0.30%
$-- $189,194
Aug 24, 5 AM $228.1
-0.25%
$-- $168,001
Aug 24, 4 AM $228.67
+0.17%
$-- $134,798
Aug 24, 3 AM $228.29
-1.16%
$-- $112,379
Aug 24, 2 AM $230.96
-0.89%
$-- $82,697
Aug 24, 1 AM $233.03
-1.07%
$-- $68,079
Aug 24, 12 AM $235.55
-1.24%
$-- $44,807
Aug 23, 11 PM $238.51
+0.35%
$-- $12,151
Aug 23, 10 PM $237.68
-0.49%
$-- $12,119
Aug 23, 9 PM $238.86
+0.28%
$-- $11,442
Aug 23, 8 PM $238.2
-0.25%
$-- $11,472
Aug 23, 7 PM $238.8
+0.28%
$-- $11,880
Aug 23, 6 PM $238.14
+0.03%
$-- $12,059
Aug 23, 5 PM $237.43
+0.00%
$-- $11,819
Aug 23, 4 PM $237.43
+0.17%
$-- $12,290
Aug 23, 3 PM $237.02
+0.25%
$-- $12,712
Aug 23, 2 PM $236.42
-0.05%
$-- $8,885
Aug 23, 1 PM $236.54
+0.33%
$-- $8,761