Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology (gStocks) Historical Data

MRVLG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 PM $236.54
+0.33%
$-- $8,761
Aug 23, 12 PM $235.77
+0.17%
$-- $8,472
Aug 23, 11 AM $235.37
-0.20%
$-- $9,232
Aug 23, 10 AM $235.85
+0.00%
$-- $9,275
Aug 23, 9 AM $235.85
+0.19%
$-- $9,707
Aug 23, 8 AM $235.4
+0.00%
$-- $10,989
Aug 23, 7 AM $235.4
+0.06%
$-- $11,872
Aug 23, 6 AM $235.27
-0.14%
$-- $11,621
Aug 23, 5 AM $235.61
-0.24%
$-- $12,309
Aug 23, 4 AM $236.18
-0.01%
$-- $37,292
Aug 23, 3 AM $236.21
+0.00%
$-- $40,546
Aug 23, 2 AM $236.21
-0.05%
$-- $42,553
Aug 23, 1 AM $236.32
-0.05%
$-- $45,818
Aug 23, 12 AM $236.44
-0.08%
$-- $46,308
Aug 22, 11 PM $236.64
+0.08%
$-- $55,593
Aug 22, 10 PM $236.44
+0.11%
$-- $91,443
Aug 22, 9 PM $236.19
-0.11%
$-- $127,757
Aug 22, 8 PM $236.44
+0.42%
$-- $218,075
Aug 22, 7 PM $235.28
-0.03%
$-- $279,530
Aug 22, 6 PM $235.34
+0.02%
$-- $329,692
Aug 22, 5 PM $235.36
+0.03%
$-- $372,092
Aug 22, 4 PM $235.3
+0.01%
$-- $395,800
Aug 22, 3 PM $235.28
+0.00%
$-- $439,068
Aug 22, 2 PM $235.35
+0.03%
$-- $498,463
Aug 22, 1 PM $235.27
+0.00%
$-- $553,199
Aug 22, 12 PM $235.27
+0.00%
$-- $629,301
Aug 22, 11 AM $235.28
+0.00%
$-- $678,300
Aug 22, 10 AM $235.27
-0.10%
$-- $715,304
Aug 22, 9 AM $235.51
+0.11%
$-- $782,062
Aug 22, 8 AM $235.26
-0.15%
$-- $813,748
Aug 22, 7 AM $235.61
+0.25%
$-- $870,697
Aug 22, 6 AM $235.03
-0.06%
$-- $915,508
Aug 22, 5 AM $235.18
-0.02%
$-- $947,373
Aug 22, 4 AM $235.22
-0.40%
$-- $972,293
Aug 22, 3 AM $236.04
-0.41%
$-- $1.01 million
Aug 22, 2 AM $236.97
-0.08%
$-- $1.04 million
Aug 22, 1 AM $237.29
+0.14%
$-- $1.08 million
Aug 22, 12 AM $237.18
+0.40%
$-- $1.11 million
Aug 21, 11 PM $236.26
-0.06%
$-- $1.14 million
Aug 21, 10 PM $236.44
-0.02%
$-- $1.13 million
Aug 21, 9 PM $236.77
-0.16%
$-- $1.14 million
Aug 21, 8 PM $237.11
+0.11%
$-- $1.09 million
Aug 21, 7 PM $237.41
-0.09%
$-- $1.05 million
Aug 21, 6 PM $237.52
-0.13%
$-- $1.08 million
Aug 21, 5 PM $237.58
+1.31%
$-- $1.09 million
Aug 21, 4 PM $234.26
-0.58%
$-- $1.1 million
Aug 21, 3 PM $235.26
+0.02%
$-- $1.11 million
Aug 21, 2 PM $235.02
-4.42%
$-- $1.09 million
Aug 21, 1 PM $246.33
-2.81%
$-- $1.5 million
Aug 21, 12 PM $253.54
-0.29%
$-- $2.26 million