Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell Technology (gStocks) Historical Data

MRVLG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 10 AM $211.76
-0.50%
$-- $1.39 million
Aug 19, 9 AM $212.47
-1.83%
$-- $1.4 million
Aug 19, 8 AM $216.28
-0.05%
$-- $1.41 million
Aug 19, 7 AM $216.37
+1.32%
$-- $1.41 million
Aug 19, 6 AM $213.59
+1.41%
$-- $1.42 million
Aug 19, 5 AM $210.51
-0.78%
$-- $1.42 million
Aug 19, 4 AM $212.17
-0.30%
$-- $1.43 million
Aug 19, 3 AM $212.6
-0.10%
$-- $1.44 million
Aug 19, 2 AM $212.82
-0.86%
$-- $1.43 million
Aug 19, 1 AM $214.66
+0.60%
$-- $1.43 million
Aug 19, 12 AM $213.38
-0.09%
$-- $1.45 million
Aug 18, 11 PM $213.57
-0.15%
$-- $1.44 million
Aug 18, 10 PM $213.9
-0.70%
$-- $1.45 million
Aug 18, 9 PM $215.4
-0.37%
$-- $1.43 million
Aug 18, 8 PM $216.18
+0.18%
$-- $1.42 million
Aug 18, 7 PM $215.8
+0.98%
$-- $1.42 million
Aug 18, 6 PM $213.51
+0.38%
$-- $1.44 million
Aug 18, 5 PM $212.76
-1.09%
$-- $1.45 million
Aug 18, 4 PM $215.1
-0.49%
$-- $1.44 million
Aug 18, 3 PM $216.16
+1.57%
$-- $1.45 million
Aug 18, 2 PM $212.81
-2.87%
$-- $1.46 million
Aug 18, 1 PM $218.97
-0.28%
$-- $1.46 million
Aug 18, 12 PM $219.51
-0.84%
$-- $1.61 million
Aug 18, 11 AM $221.37
+0.01%
$-- $1.67 million
Aug 18, 10 AM $221.37
+0.12%
$-- $1.69 million
Aug 18, 9 AM $221.08
-0.91%
$-- $1.67 million
Aug 18, 8 AM $223.37
-1.18%
$-- $1.65 million
Aug 18, 7 AM $226.67
-0.92%
$-- $1.64 million
Aug 18, 6 AM $229.02
+0.79%
$-- $1.63 million
Aug 18, 5 AM $227.27
-0.85%
$-- $1.65 million
Aug 18, 4 AM $229.35
+0.55%
$-- $1.63 million
Aug 18, 3 AM $228.21
-0.10%
$-- $1.61 million
Aug 18, 2 AM $228.26
-1.58%
$-- $1.58 million
Aug 18, 1 AM $231.93
-1.76%
$-- $1.56 million
Aug 18, 12 AM $235.88
-0.06%
$-- $1.51 million
Aug 17, 11 PM $236.01
+0.29%
$-- $1.5 million
Aug 17, 10 PM $235.33
+0.10%
$-- $1.47 million
Aug 17, 9 PM $235.1
+0.54%
$-- $1.45 million
Aug 17, 8 PM $233.84
-0.36%
$-- $1.42 million
Aug 17, 7 PM $234.69
-0.80%
$-- $1.39 million
Aug 17, 6 PM $236.38
-0.22%
$-- $1.34 million
Aug 17, 5 PM $236.89
-0.70%
$-- $1.28 million
Aug 17, 4 PM $238.57
+0.04%
$-- $1.23 million
Aug 17, 3 PM $238.58
-0.18%
$-- $1.19 million
Aug 17, 2 PM $238.79
+1.05%
$-- $1.13 million
Aug 17, 1 PM $236.31
+5.27%
$-- $1.04 million
Aug 17, 12 PM $224.49
-1.20%
$-- $527,460
Aug 17, 11 AM $227.21
-0.78%
$-- $424,579
Aug 17, 10 AM $228.99
+0.31%
$-- $345,361
Aug 17, 9 AM $228.25
-0.23%
$-- $324,692