Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell Technology (gStocks) Historical Data

MRVLG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 9 AM $228.25
-0.23%
$-- $324,692
Aug 17, 8 AM $228.78
+0.39%
$-- $290,008
Aug 17, 7 AM $227.95
-0.07%
$-- $246,258
Aug 17, 6 AM $228.1
+0.52%
$-- $222,269
Aug 17, 5 AM $226.91
+0.75%
$-- $173,670
Aug 17, 4 AM $225.23
-0.04%
$-- $138,529
Aug 17, 3 AM $225.32
-0.06%
$-- $113,236
Aug 17, 2 AM $225.46
+0.59%
$-- $102,861
Aug 17, 1 AM $224.25
+0.34%
$-- $80,671
Aug 17, 12 AM $223.49
+0.47%
$-- $64,273
Aug 16, 11 PM $222.18
+0.12%
$-- $34,152
Aug 16, 10 PM $221.91
-0.09%
$-- $25,768
Aug 16, 9 PM $222.1
+0.04%
$-- $20,582
Aug 16, 8 PM $222.01
+0.00%
$-- $18,039
Aug 16, 7 PM $222.01
+0.00%
$-- $19,621
Aug 16, 6 PM $222.01
+0.02%
$-- $22,712
Aug 16, 5 PM $221.97
+0.00%
$-- $22,967
Aug 16, 4 PM $221.98
+0.15%
$-- $22,622
Aug 16, 3 PM $221.65
-0.09%
$-- $23,451
Aug 16, 2 PM $221.84
+0.12%
$-- $24,746
Aug 16, 1 PM $221.57
-0.18%
$-- $23,922
Aug 16, 12 PM $221.98
-0.20%
$-- $26,536
Aug 16, 11 AM $222.35
+0.14%
$-- $27,778
Aug 16, 10 AM $222.03
-0.01%
$-- $28,889
Aug 16, 9 AM $222.05
+0.01%
$-- $29,977
Aug 16, 8 AM $222.02
-0.04%
$-- $32,249
Aug 16, 7 AM $222.1
-0.07%
$-- $35,312
Aug 16, 6 AM $222.26
+0.04%
$-- $40,763
Aug 16, 5 AM $222.18
+0.00%
$-- $42,163
Aug 16, 4 AM $222.18
-0.13%
$-- $55,465
Aug 16, 3 AM $222.47
+0.04%
$-- $55,779
Aug 16, 2 AM $222.39
+0.11%
$-- $53,975
Aug 16, 1 AM $222.14
+0.06%
$-- $54,906
Aug 16, 12 AM $222
-0.07%
$-- $54,682
Aug 15, 11 PM $222.16
+0.22%
$-- $56,445
Aug 15, 10 PM $221.67
+0.05%
$-- $87,705
Aug 15, 9 PM $221.79
+0.03%
$-- $135,216
Aug 15, 8 PM $221.72
-0.05%
$-- $176,511
Aug 15, 7 PM $221.82
+0.08%
$-- $227,593
Aug 15, 6 PM $221.64
-0.05%
$-- $265,694
Aug 15, 5 PM $221.75
-0.10%
$-- $321,474
Aug 15, 4 PM $221.97
+0.03%
$-- $371,105
Aug 15, 3 PM $221.9
+0.06%
$-- $420,841
Aug 15, 2 PM $221.76
-0.04%
$-- $458,253
Aug 15, 1 PM $221.84
+0.01%
$-- $512,244
Aug 15, 12 PM $221.81
+0.09%
$-- $901,624
Aug 15, 11 AM $221.6
+0.08%
$-- $944,022
Aug 15, 10 AM $221.43
+0.00%
$-- $982,095
Aug 15, 9 AM $221.42
+0.18%
$-- $1.04 million
Aug 15, 8 AM $221.03
-0.13%
$-- $1.08 million