Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology (gStocks) Historical Data

MRVLG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $218.47
+9.42%
$-- $2.47 million
Aug 3, 2026 $199.67
+3.17%
$-- $1.47 million
Aug 2, 2026 $193.54
+4.24%
$-- $5,525
Aug 1, 2026 $185.66
-0.14%
$-- $32,406
Jul 31, 2026 $186.4
-3.05%
$-- $677,622
Jul 30, 2026 $195.23
+19.49%
$-- $698,199
Jul 29, 2026 $162.02
-8.73%
$-- $635,753
Jul 28, 2026 $170.73
-9.03%
$-- $681,076
Jul 27, 2026 $187.05
-6.15%
$-- $543,507
Jul 26, 2026 $199.3
+1.88%
$-- $4,232
Jul 25, 2026 $195.62
+1.57%
$-- $30,379
Jul 24, 2026 $192.73
-8.27%
$-- $975,206
Jul 23, 2026 $210.23
-1.71%
$-- $1.17 million
Jul 22, 2026 $213.15
+0.53%
$-- $1.15 million
Jul 21, 2026 $212.03
+8.84%
$-- $1.09 million
Jul 20, 2026 $194.8
+2.48%
$-- $1.08 million
Jul 19, 2026 $190.09
+2.93%
$-- $103,067
Jul 18, 2026 $184.67
-1.35%
$-- $96,722
Jul 17, 2026 $186.9
+0.48%
$-- $1.01 million
Jul 16, 2026 $186.3
-8.90%
$-- $850,034
Jul 15, 2026 $204.6
-8.70%
$-- $601,557
Jul 14, 2026 $223.6
+4.39%
$-- $644,360
Jul 13, 2026 $214.2
-8.89%
$-- $521,187
Jul 12, 2026 $235.9
-0.42%
$-- $160,693
Jul 11, 2026 $236.3
-0.04%
$-- $71,616
Jul 10, 2026 $236.4
-3.39%
$-- $491,884
Jul 9, 2026 $244.7
+6.07%
$-- $455,087
Download