Marvell Technology (gStocks) Historical Data

MRVLG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 172.3
-0.71%
$ -- $ 637,312
Jul 29, 6 AM $ 173.54
+1.53%
$ -- $ 640,275
Jul 29, 5 AM $ 170.92
+1.14%
$ -- $ 651,299
Jul 29, 4 AM $ 169
+0.29%
$ -- $ 646,687
Jul 29, 3 AM $ 168.51
-1.87%
$ -- $ 660,882
Jul 29, 2 AM $ 171.7
-0.54%
$ -- $ 657,406
Jul 29, 1 AM $ 172.61
-2.45%
$ -- $ 668,082
Jul 29, 12 AM $ 176.94
-0.32%
$ -- $ 659,349
Jul 28, 11 PM $ 177.57
+4.26%
$ -- $ 683,568
Jul 28, 10 PM $ 170.73
-3.01%
$ -- $ 681,076
Jul 28, 9 PM $ 176.03
+0.39%
$ -- $ 684,738
Jul 28, 8 PM $ 175.34
+0.17%
$ -- $ 678,568
Jul 28, 7 PM $ 175.05
+0.12%
$ -- $ 690,180
Jul 28, 6 PM $ 174.84
-0.19%
$ -- $ 710,706
Jul 28, 5 PM $ 175.18
-1.59%
$ -- $ 714,211
Jul 28, 4 PM $ 178.01
-0.43%
$ -- $ 697,897
Jul 28, 3 PM $ 178.78
+1.64%
$ -- $ 692,834
Jul 28, 2 PM $ 175.89
+2.88%
$ -- $ 702,457
Jul 28, 1 PM $ 171.5
-4.75%
$ -- $ 704,549
Jul 28, 12 PM $ 180.18
+0.11%
$ -- $ 682,794
Jul 28, 11 AM $ 180.41
-0.83%
$ -- $ 669,631
Jul 28, 10 AM $ 181.7
-0.12%
$ -- $ 671,286
Jul 28, 9 AM $ 181.91
-0.80%
$ -- $ 689,986
Jul 28, 8 AM $ 183.37
+0.82%
$ -- $ 677,935
Jul 28, 7 AM $ 181.87
-0.32%
$ -- $ 672,813
Jul 28, 6 AM $ 182.45
+0.53%
$ -- $ 665,946
Jul 28, 5 AM $ 181.01
-0.64%
$ -- $ 654,813
Jul 28, 4 AM $ 182.18
-0.66%
$ -- $ 647,947
Jul 28, 3 AM $ 183.39
+0.24%
$ -- $ 633,784
Jul 28, 2 AM $ 182.96
-0.59%
$ -- $ 625,718
Jul 28, 1 AM $ 184.04
-1.12%
$ -- $ 604,987
Jul 28, 12 AM $ 186.13
-0.83%
$ -- $ 593,167
Jul 27, 11 PM $ 187.45
+0.21%
$ -- $ 569,210
Jul 27, 10 PM $ 187.05
-1.27%
$ -- $ 543,507
Jul 27, 9 PM $ 189.52
-0.05%
$ -- $ 521,526
Jul 27, 8 PM $ 189.62
-0.04%
$ -- $ 490,646
Jul 27, 7 PM $ 189.69
+0.62%
$ -- $ 456,453
Jul 27, 6 PM $ 188.52
+1.02%
$ -- $ 409,976
Jul 27, 5 PM $ 186.62
-0.12%
$ -- $ 378,778
Jul 27, 4 PM $ 186.85
+0.55%
$ -- $ 354,432
Jul 27, 3 PM $ 185.82
-1.31%
$ -- $ 315,704
Jul 27, 2 PM $ 188.28
-2.75%
$ -- $ 274,836
Jul 27, 1 PM $ 193.6
-3.42%
$ -- $ 244,207
Jul 27, 12 PM $ 200.31
+0.17%
$ -- $ 209,110
Jul 27, 11 AM $ 199.97
-0.52%
$ -- $ 189,038
Jul 27, 10 AM $ 201.41
-0.40%
$ -- $ 163,610
Jul 27, 9 AM $ 202.21
-0.04%
$ -- $ 128,242
Jul 27, 8 AM $ 202.29
+0.00%
$ -- $ 120,036
Jul 27, 7 AM $ 202.08
-0.07%
$ -- $ 102,976
Jul 27, 6 AM $ 202.22
+0.49%
$ -- $ 86,081