Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology (gStocks) Historical Data

MRVLG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 5 AM $209.95
-0.71%
$-- $1.73 million
Aug 11, 4 AM $211.39
+0.03%
$-- $1.74 million
Aug 11, 3 AM $211.29
+0.20%
$-- $1.74 million
Aug 11, 2 AM $210.92
+0.07%
$-- $1.73 million
Aug 11, 1 AM $210.84
+0.22%
$-- $1.74 million
Aug 11, 12 AM $210.34
+0.59%
$-- $1.76 million
Aug 10, 11 PM $208.72
-0.16%
$-- $1.84 million
Aug 10, 10 PM $209.11
-0.35%
$-- $1.81 million
Aug 10, 9 PM $210.04
-0.20%
$-- $1.77 million
Aug 10, 8 PM $210.42
+0.70%
$-- $1.73 million
Aug 10, 7 PM $209.39
-1.76%
$-- $1.68 million
Aug 10, 6 PM $213.03
-0.23%
$-- $1.65 million
Aug 10, 5 PM $213.53
-0.20%
$-- $1.63 million
Aug 10, 4 PM $213.78
-1.06%
$-- $1.59 million
Aug 10, 3 PM $216.34
+0.73%
$-- $1.54 million
Aug 10, 2 PM $215.37
-1.02%
$-- $1.5 million
Aug 10, 1 PM $217.73
-1.39%
$-- $1.15 million
Aug 10, 12 PM $218.71
-1.63%
$-- $520,584
Aug 10, 11 AM $222.59
-0.11%
$-- $491,268
Aug 10, 10 AM $223.62
-0.01%
$-- $449,519
Aug 10, 9 AM $223.58
-0.49%
$-- $415,783
Aug 10, 8 AM $224.68
+0.24%
$-- $389,049
Aug 10, 7 AM $224.14
+0.51%
$-- $349,172
Aug 10, 6 AM $223
+1.04%
$-- $330,461
Aug 10, 5 AM $220.71
+0.51%
$-- $306,729
Aug 10, 4 AM $219.59
-0.57%
$-- $272,781
Aug 10, 3 AM $220.85
+0.13%
$-- $249,569
Aug 10, 2 AM $220.56
+0.01%
$-- $237,476
Aug 10, 1 AM $220.53
+0.33%
$-- $204,918
Aug 10, 12 AM $219.8
+0.08%
$-- $158,373
Aug 9, 11 PM $219.63
-0.33%
$-- $42,182
Aug 9, 10 PM $220.36
-0.34%
$-- $40,781
Aug 9, 9 PM $221.12
-0.54%
$-- $42,080
Aug 9, 8 PM $222.31
-0.01%
$-- $35,285
Aug 9, 7 PM $222.33
+0.21%
$-- $32,952
Aug 9, 6 PM $221.86
+0.20%
$-- $42,062
Aug 9, 5 PM $221.42
-0.13%
$-- $40,499
Aug 9, 4 PM $221.7
-0.03%
$-- $40,469
Aug 9, 3 PM $221.77
-0.13%
$-- $39,622
Aug 9, 2 PM $222.05
+0.04%
$-- $37,107
Aug 9, 1 PM $221.96
+0.24%
$-- $35,245
Aug 9, 12 PM $221.42
+0.09%
$-- $35,248
Aug 9, 11 AM $221.23
-0.02%
$-- $36,439
Aug 9, 10 AM $221.28
+0.09%
$-- $37,150
Aug 9, 9 AM $221.08
-0.11%
$-- $37,142
Aug 9, 8 AM $221.32
-0.63%
$-- $36,895
Aug 9, 7 AM $222.73
-0.09%
$-- $35,779
Aug 9, 6 AM $222.92
+0.24%
$-- $35,451
Aug 9, 5 AM $222.39
-0.02%
$-- $32,801
Aug 9, 4 AM $222.43
+0.13%
$-- $34,408