Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marvell Technology (gStocks) Historical Data

MRVLG Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 4 AM $222.43
+0.13%
$-- $34,408
Aug 9, 3 AM $222.14
+0.07%
$-- $31,917
Aug 9, 2 AM $221.98
+0.09%
$-- $30,434
Aug 9, 1 AM $221.77
-0.08%
$-- $28,879
Aug 9, 12 AM $221.94
-0.30%
$-- $36,031
Aug 8, 11 PM $222.61
-0.19%
$-- $36,623
Aug 8, 10 PM $223.03
+0.15%
$-- $66,603
Aug 8, 9 PM $222.7
-0.09%
$-- $93,300
Aug 8, 8 PM $222.91
+0.23%
$-- $114,466
Aug 8, 7 PM $222.39
+1.12%
$-- $140,319
Aug 8, 6 PM $219.93
-0.24%
$-- $172,198
Aug 8, 5 PM $220.45
+0.45%
$-- $205,849
Aug 8, 4 PM $219.47
-0.01%
$-- $274,399
Aug 8, 3 PM $219.5
+0.14%
$-- $315,553
Aug 8, 2 PM $219.24
+0.15%
$-- $374,174
Aug 8, 1 PM $218.92
+0.55%
$-- $926,017
Aug 8, 12 PM $217.73
-0.11%
$-- $1.2 million
Aug 8, 11 AM $217.96
+0.15%
$-- $1.23 million
Aug 8, 10 AM $217.64
+0.16%
$-- $1.27 million
Aug 8, 9 AM $217.29
-0.06%
$-- $1.3 million
Aug 8, 8 AM $217.41
+0.05%
$-- $1.33 million
Aug 8, 7 AM $217.31
+0.05%
$-- $1.36 million
Aug 8, 6 AM $217.21
+0.02%
$-- $1.4 million
Aug 8, 5 AM $217.17
-0.22%
$-- $1.42 million
Aug 8, 4 AM $217.65
-0.06%
$-- $1.45 million
Aug 8, 3 AM $217.78
-0.10%
$-- $1.48 million
Aug 8, 2 AM $217.99
-0.32%
$-- $1.49 million
Aug 8, 1 AM $218.68
+0.25%
$-- $1.51 million
Aug 8, 12 AM $218.14
-0.26%
$-- $1.52 million
Aug 7, 11 PM $218.71
+0.21%
$-- $1.56 million
Aug 7, 10 PM $218.14
+0.08%
$-- $1.57 million
Aug 7, 9 PM $218.04
-0.08%
$-- $1.58 million
Aug 7, 8 PM $218.35
-0.24%
$-- $1.6 million
Aug 7, 7 PM $218.88
+0.83%
$-- $1.62 million
Aug 7, 6 PM $217.07
-0.01%
$-- $1.61 million
Aug 7, 5 PM $217.15
-0.08%
$-- $1.63 million
Aug 7, 4 PM $217.57
-0.14%
$-- $1.61 million
Aug 7, 3 PM $217.88
+3.18%
$-- $1.6 million
Aug 7, 2 PM $211.16
-0.39%
$-- $1.58 million
Aug 7, 1 PM $211.39
-3.62%
$-- $1.25 million
Aug 7, 12 PM $219.18
+1.52%
$-- $1.44 million
Aug 7, 11 AM $216.06
+0.06%
$-- $1.45 million
Aug 7, 10 AM $216.1
-0.63%
$-- $1.45 million
Aug 7, 9 AM $217.6
-0.28%
$-- $1.46 million
Aug 7, 8 AM $218.3
+0.90%
$-- $1.48 million
Aug 7, 7 AM $216.54
+0.77%
$-- $1.49 million
Aug 7, 6 AM $214.88
+0.18%
$-- $1.48 million
Aug 7, 5 AM $214.49
+0.88%
$-- $1.49 million
Aug 7, 4 AM $212.4
-0.32%
$-- $1.47 million
Aug 7, 3 AM $213.08
-0.16%
$-- $1.47 million