Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology (gStocks) Historical Data

MRVLG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2 AM $218.55
-0.60%
$-- $2.15 million
Aug 5, 1 AM $219.86
+0.39%
$-- $2.26 million
Aug 5, 12 AM $219.01
+0.25%
$-- $2.38 million
Aug 4, 11 PM $218.47
+0.07%
$-- $2.47 million
Aug 4, 10 PM $218.32
+0.97%
$-- $2.44 million
Aug 4, 9 PM $216.23
-0.01%
$-- $2.44 million
Aug 4, 8 PM $216.5
-1.01%
$-- $2.44 million
Aug 4, 7 PM $218.7
-0.49%
$-- $2.04 million
Aug 4, 6 PM $219.78
-0.79%
$-- $2.05 million
Aug 4, 5 PM $221.53
+0.04%
$-- $2.06 million
Aug 4, 4 PM $221.44
+1.62%
$-- $2.05 million
Aug 4, 3 PM $217.91
+1.25%
$-- $2.02 million
Aug 4, 2 PM $215.22
-0.02%
$-- $2.05 million
Aug 4, 1 PM $215.26
+3.69%
$-- $2.26 million
Aug 4, 12 PM $208
-1.15%
$-- $2.11 million
Aug 4, 11 AM $210.12
+0.30%
$-- $2.09 million
Aug 4, 10 AM $209.49
+3.26%
$-- $2.05 million
Aug 4, 9 AM $202.88
-0.28%
$-- $2.03 million
Aug 4, 8 AM $203.45
+0.95%
$-- $2 million
Aug 4, 7 AM $201.54
-0.02%
$-- $1.93 million
Aug 4, 6 AM $201.59
+0.59%
$-- $1.92 million
Aug 4, 5 AM $200.41
+1.11%
$-- $1.92 million
Aug 4, 4 AM $198.21
+0.70%
$-- $1.9 million
Aug 4, 3 AM $197.33
+0.63%
$-- $1.89 million
Aug 4, 2 AM $196.26
-0.99%
$-- $1.86 million
Aug 4, 1 AM $198.23
+2.15%
$-- $1.73 million
Aug 4, 12 AM $194.05
-2.81%
$-- $1.59 million
Aug 3, 11 PM $199.67
+0.96%
$-- $1.47 million
Aug 3, 10 PM $197.83
+1.14%
$-- $1.45 million
Aug 3, 9 PM $195.6
+0.14%
$-- $1.41 million
Aug 3, 8 PM $195.32
+1.08%
$-- $1.37 million
Aug 3, 7 PM $193.23
+0.31%
$-- $1.35 million
Aug 3, 6 PM $192.63
-0.26%
$-- $1.32 million
Aug 3, 5 PM $193.14
+1.51%
$-- $1.27 million
Aug 3, 4 PM $190.27
+0.19%
$-- $1.24 million
Aug 3, 3 PM $189.91
-0.98%
$-- $1.21 million
Aug 3, 2 PM $191.78
+4.31%
$-- $1.14 million
Aug 3, 1 PM $183.51
+0.61%
$-- $725,783
Aug 3, 12 PM $182.4
+0.25%
$-- $239,893
Aug 3, 11 AM $181.81
-2.19%
$-- $217,431
Aug 3, 10 AM $185.89
-0.98%
$-- $190,855
Aug 3, 9 AM $187.73
-1.35%
$-- $162,449
Aug 3, 8 AM $190.3
-0.20%
$-- $139,383
Aug 3, 7 AM $190.68
-0.23%
$-- $116,850
Aug 3, 6 AM $191.11
-0.90%
$-- $92,724
Aug 3, 5 AM $192.65
+0.09%
$-- $77,067
Aug 3, 4 AM $192.43
-0.13%
$-- $62,379
Aug 3, 3 AM $192.68
-0.33%
$-- $50,036
Aug 3, 2 AM $193.31
+0.22%
$-- $40,323
Aug 3, 1 AM $192.88
-0.24%
$-- $27,943