Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology (gStocks) Historical Data

MRVLG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 1 AM $192.88
-0.24%
$-- $27,943
Aug 3, 12 AM $193.35
-0.10%
$-- $14,445
Aug 2, 11 PM $193.54
+0.00%
$-- $5,525
Aug 2, 10 PM $193.54
+0.12%
$-- $5,979
Aug 2, 9 PM $193.3
-0.06%
$-- $4,289
Aug 2, 8 PM $193.41
+0.34%
$-- $15,716
Aug 2, 7 PM $192.76
+0.46%
$-- $16,208
Aug 2, 6 PM $191.88
+0.00%
$-- $17,146
Aug 2, 5 PM $191.88
+0.00%
$-- $22,234
Aug 2, 4 PM $191.88
-0.11%
$-- $22,567
Aug 2, 3 PM $192.1
+0.50%
$-- $20,822
Aug 2, 2 PM $191.14
+0.00%
$-- $21,318
Aug 2, 1 PM $191.14
+0.00%
$-- $21,642
Aug 2, 12 PM $191.14
+0.16%
$-- $22,442
Aug 2, 11 AM $190.84
-0.98%
$-- $22,471
Aug 2, 10 AM $192.72
+0.00%
$-- $22,742
Aug 2, 9 AM $192.72
+0.00%
$-- $22,925
Aug 2, 8 AM $192.72
+0.00%
$-- $22,925
Aug 2, 7 AM $192.72
+0.00%
$-- $22,925
Aug 2, 6 AM $192.72
+1.27%
$-- $23,117
Aug 2, 5 AM $190.3
+0.00%
$-- $22,783
Aug 2, 4 AM $190.3
-1.14%
$-- $23,555
Aug 2, 3 AM $192.49
-0.18%
$-- $23,563
Aug 2, 2 AM $192.84
+3.87%
$-- $25,726
Aug 2, 1 AM $185.66
+0.00%
$-- $25,781
Aug 2, 12 AM $185.66
+0.00%
$-- $32,331
Aug 1, 11 PM $185.66
-0.01%
$-- $32,406
Aug 1, 10 PM $185.68
+0.83%
$-- $44,413
Aug 1, 9 PM $184.15
+0.04%
$-- $65,133
Aug 1, 8 PM $184.08
-0.32%
$-- $76,654
Aug 1, 7 PM $184.68
-0.19%
$-- $100,807
Aug 1, 6 PM $185.04
-0.27%
$-- $131,919
Aug 1, 5 PM $185.55
+0.09%
$-- $166,847
Aug 1, 4 PM $185.39
+0.26%
$-- $197,345
Aug 1, 3 PM $184.91
-0.48%
$-- $239,729
Aug 1, 2 PM $185.81
-0.09%
$-- $273,462
Aug 1, 1 PM $185.98
-0.26%
$-- $298,274
Aug 1, 12 PM $186.46
-0.25%
$-- $339,669
Aug 1, 11 AM $186.93
+0.33%
$-- $365,384
Aug 1, 10 AM $186.32
-0.28%
$-- $397,099
Aug 1, 9 AM $186.84
+0.00%
$-- $408,606
Aug 1, 8 AM $186.84
+0.00%
$-- $447,260
Aug 1, 7 AM $186.84
+0.44%
$-- $470,903
Aug 1, 6 AM $186.03
+0.01%
$-- $504,620
Aug 1, 5 AM $186.01
+0.01%
$-- $526,701
Aug 1, 4 AM $185.99
+0.00%
$-- $550,605
Aug 1, 3 AM $186.11
-0.20%
$-- $571,854
Aug 1, 2 AM $186.49
+0.24%
$-- $591,491
Aug 1, 1 AM $186.05
-0.03%
$-- $616,652
Aug 1, 12 AM $186.1
+0.10%
$-- $639,893