Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marvell Technology (gStocks) Historical Data

MRVLG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 11 PM $185.9
-0.19%
$-- $665,113
Jul 31, 10 PM $186.4
+0.23%
$-- $677,622
Jul 31, 9 PM $186.42
-0.49%
$-- $691,729
Jul 31, 8 PM $187.2
-0.19%
$-- $705,772
Jul 31, 7 PM $188.26
-2.38%
$-- $692,894
Jul 31, 6 PM $192.84
-0.45%
$-- $683,611
Jul 31, 5 PM $193.71
+0.67%
$-- $696,954
Jul 31, 4 PM $192.58
+0.54%
$-- $689,299
Jul 31, 3 PM $191.54
-0.94%
$-- $706,964
Jul 31, 2 PM $193.36
+0.05%
$-- $724,202
Jul 31, 1 PM $193.02
-0.33%
$-- $748,802
Jul 31, 12 PM $193.66
-1.27%
$-- $747,959
Jul 31, 11 AM $196.16
-1.00%
$-- $744,085
Jul 31, 10 AM $198.14
+0.68%
$-- $740,705
Jul 31, 9 AM $197.02
-0.87%
$-- $752,217
Jul 31, 8 AM $198.41
+1.09%
$-- $739,977
Jul 31, 7 AM $196.27
+1.00%
$-- $724,308
Jul 31, 6 AM $194.32
-1.29%
$-- $710,381
Jul 31, 5 AM $196.86
+0.54%
$-- $705,165
Jul 31, 4 AM $195.8
+1.50%
$-- $706,115
Jul 31, 3 AM $192.65
-0.05%
$-- $711,218
Jul 31, 2 AM $192.75
-0.64%
$-- $719,983
Jul 31, 1 AM $194
-2.09%
$-- $709,342
Jul 31, 12 AM $197.09
+2.51%
$-- $708,832
Jul 30, 11 PM $195.23
+0.46%
$-- $698,199
Jul 30, 10 PM $194.75
+0.52%
$-- $686,545
Jul 30, 9 PM $193.74
+2.56%
$-- $677,296
Jul 30, 8 PM $189.01
+3.17%
$-- $660,503
Jul 30, 7 PM $183.2
+1.72%
$-- $687,641
Jul 30, 6 PM $180.1
-0.75%
$-- $688,952
Jul 30, 5 PM $181.46
-0.15%
$-- $660,644
Jul 30, 4 PM $181.25
-0.37%
$-- $661,648
Jul 30, 3 PM $182.31
+0.01%
$-- $644,292
Jul 30, 2 PM $182.29
+0.65%
$-- $640,898
Jul 30, 1 PM $181.12
+3.78%
$-- $621,156
Jul 30, 12 PM $174.52
+2.76%
$-- $606,680
Jul 30, 11 AM $169.83
+1.44%
$-- $605,889
Jul 30, 10 AM $167.42
+1.76%
$-- $603,541
Jul 30, 9 AM $164.52
+1.02%
$-- $617,943
Jul 30, 8 AM $162.86
+0.84%
$-- $636,335
Jul 30, 7 AM $161.51
-0.73%
$-- $642,511
Jul 30, 6 AM $162.7
-0.60%
$-- $643,601
Jul 30, 5 AM $163.68
+1.08%
$-- $640,135
Jul 30, 4 AM $162.25
-1.51%
$-- $651,676
Jul 30, 3 AM $164.73
+0.20%
$-- $635,781
Jul 30, 2 AM $165.68
-1.72%
$-- $626,048
Jul 30, 1 AM $168.22
+2.12%
$-- $626,609
Jul 30, 12 AM $164.72
+0.81%
$-- $623,877
Jul 29, 11 PM $163.39
+0.85%
$-- $619,339
Jul 29, 10 PM $162.02
+0.97%
$-- $635,753