Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marvell Technology (gStocks) Historical Data

MRVLG Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 PM $162.02
+0.97%
$-- $635,753
Jul 29, 9 PM $160.16
-0.12%
$-- $626,559
Jul 29, 8 PM $160.35
-1.87%
$-- $643,210
Jul 29, 7 PM $165.27
-6.04%
$-- $627,871
Jul 29, 6 PM $175.73
+4.25%
$-- $630,906
Jul 29, 5 PM $167.52
+1.13%
$-- $634,072
Jul 29, 4 PM $165.65
+0.07%
$-- $650,005
Jul 29, 3 PM $165.54
-1.70%
$-- $650,938
Jul 29, 2 PM $168.01
-3.45%
$-- $634,949
Jul 29, 1 PM $174.01
+0.63%
$-- $635,561
Jul 29, 12 PM $173.28
-0.68%
$-- $661,983
Jul 29, 11 AM $173.63
-0.01%
$-- $676,062
Jul 29, 10 AM $173.65
-1.27%
$-- $674,086
Jul 29, 9 AM $176.17
+2.22%
$-- $655,077
Jul 29, 8 AM $172.35
-0.08%
$-- $628,847
Jul 29, 7 AM $172.3
-0.71%
$-- $637,312
Jul 29, 6 AM $173.54
+1.53%
$-- $640,275
Jul 29, 5 AM $170.92
+1.14%
$-- $651,299
Jul 29, 4 AM $169
+0.29%
$-- $646,687
Jul 29, 3 AM $168.51
-1.87%
$-- $660,882
Jul 29, 2 AM $171.7
-0.54%
$-- $657,406
Jul 29, 1 AM $172.61
-2.45%
$-- $668,082
Jul 29, 12 AM $176.94
-0.32%
$-- $659,349
Jul 28, 11 PM $177.57
+4.26%
$-- $683,568
Jul 28, 10 PM $170.73
-3.01%
$-- $681,076
Jul 28, 9 PM $176.03
+0.39%
$-- $684,738
Jul 28, 8 PM $175.34
+0.17%
$-- $678,568
Jul 28, 7 PM $175.05
+0.12%
$-- $690,180
Jul 28, 6 PM $174.84
-0.19%
$-- $710,706
Jul 28, 5 PM $175.18
-1.59%
$-- $714,211
Jul 28, 4 PM $178.01
-0.43%
$-- $697,897
Jul 28, 3 PM $178.78
+1.64%
$-- $692,834
Jul 28, 2 PM $175.89
+2.88%
$-- $702,457
Jul 28, 1 PM $171.5
-4.75%
$-- $704,549
Jul 28, 12 PM $180.18
+0.11%
$-- $682,794
Jul 28, 11 AM $180.41
-0.83%
$-- $669,631
Jul 28, 10 AM $181.7
-0.12%
$-- $671,286
Jul 28, 9 AM $181.91
-0.80%
$-- $689,986
Jul 28, 8 AM $183.37
+0.82%
$-- $677,935
Jul 28, 7 AM $181.87
-0.32%
$-- $672,813
Jul 28, 6 AM $182.45
+0.53%
$-- $665,946
Jul 28, 5 AM $181.01
-0.64%
$-- $654,813
Jul 28, 4 AM $182.18
-0.66%
$-- $647,947
Jul 28, 3 AM $183.39
+0.24%
$-- $633,784
Jul 28, 2 AM $182.96
-0.59%
$-- $625,718
Jul 28, 1 AM $184.04
-1.12%
$-- $604,987
Jul 28, 12 AM $186.13
-0.83%
$-- $593,167
Jul 27, 11 PM $187.45
+0.21%
$-- $569,210
Jul 27, 10 PM $187.05
-1.27%
$-- $543,507
Jul 27, 9 PM $189.52
-0.05%
$-- $521,526