Marvell Technology (gStocks) Historical Data

MRVLG Page 28
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 198.32
+0.00%
$ -- $ 750,104
10:45 AM $ 198.41
+0.00%
$ -- $ 748,383
10:44 AM $ 198.41
+0.00%
$ -- $ 748,383
10:43 AM $ 198.41
+0.00%
$ -- $ 748,383
10:42 AM $ 198.12
+0.00%
$ -- $ 748,092
10:41 AM $ 198.12
+0.00%
$ -- $ 748,092
10:40 AM $ 198.12
+0.00%
$ -- $ 748,092
10:39 AM $ 197.92
+0.00%
$ -- $ 748,035
10:38 AM $ 197.92
+0.00%
$ -- $ 748,261
10:37 AM $ 197.98
+0.00%
$ -- $ 747,196
10:36 AM $ 198.08
+0.00%
$ -- $ 747,114
10:35 AM $ 198.1
+0.00%
$ -- $ 747,643
10:34 AM $ 198.06
+0.00%
$ -- $ 746,995
10:33 AM $ 198.06
+0.00%
$ -- $ 746,995
10:32 AM $ 198.06
+0.00%
$ -- $ 746,995
10:31 AM $ 198.06
+0.00%
$ -- $ 747,644
10:30 AM $ 197.75
+0.00%
$ -- $ 747,223
10:29 AM $ 197.75
+0.00%
$ -- $ 747,223
10:28 AM $ 197.75
+0.00%
$ -- $ 747,364
10:27 AM $ 197.47
+0.00%
$ -- $ 747,691
10:26 AM $ 197.47
+0.00%
$ -- $ 747,691
10:25 AM $ 197.47
+0.00%
$ -- $ 747,691
10:24 AM $ 197.73
+0.00%
$ -- $ 747,433
10:23 AM $ 197.73
+0.00%
$ -- $ 747,433
10:22 AM $ 197.73
+0.00%
$ -- $ 749,010
10:21 AM $ 197.5
+0.00%
$ -- $ 748,622
10:20 AM $ 197.5
+0.00%
$ -- $ 749,779
10:19 AM $ 197.5
+0.00%
$ -- $ 750,391
10:18 AM $ 197.43
+0.00%
$ -- $ 749,742
10:17 AM $ 197.43
+0.00%
$ -- $ 749,742
10:16 AM $ 197.43
+0.00%
$ -- $ 749,848
10:15 AM $ 198.47
+0.00%
$ -- $ 755,394
10:14 AM $ 198.47
+0.00%
$ -- $ 755,394
10:13 AM $ 198.47
+0.00%
$ -- $ 755,394
10:12 AM $ 197.28
+0.00%
$ -- $ 752,795
10:11 AM $ 197.28
+0.00%
$ -- $ 752,795
10:10 AM $ 197.28
+0.00%
$ -- $ 752,795
10:09 AM $ 196.74
+0.00%
$ -- $ 752,783
10:08 AM $ 196.74
+0.00%
$ -- $ 752,783
10:07 AM $ 196.75
+0.00%
$ -- $ 752,758
10:06 AM $ 196.75
+0.00%
$ -- $ 752,758
10:05 AM $ 196.75
+0.00%
$ -- $ 752,758
10:04 AM $ 196.81
+0.00%
$ -- $ 752,634
10:03 AM $ 196.84
+0.00%
$ -- $ 752,530
10:02 AM $ 196.84
+0.00%
$ -- $ 752,530
10:01 AM $ 196.84
+0.00%
$ -- $ 752,530
10:00 AM $ 196.81
+0.00%
$ -- $ 752,248
9:59 AM $ 197.02
+0.00%
$ -- $ 752,217
9:58 AM $ 196.9
+0.00%
$ -- $ 751,703
9:57 AM $ 197.3
+0.00%
$ -- $ 748,462