Coinranking
Marvell Technology (gStocks) Historical Data
MRVLG
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27, 9 PM | $189.52 | -0.05% | ||
| Jul 27, 8 PM | $189.62 | -0.04% | ||
| Jul 27, 7 PM | $189.69 | +0.62% | ||
| Jul 27, 6 PM | $188.52 | +1.02% | ||
| Jul 27, 5 PM | $186.62 | -0.12% | ||
| Jul 27, 4 PM | $186.85 | +0.55% | ||
| Jul 27, 3 PM | $185.82 | -1.31% | ||
| Jul 27, 2 PM | $188.28 | -2.75% | ||
| Jul 27, 1 PM | $193.6 | -3.42% | ||
| Jul 27, 12 PM | $200.31 | +0.17% | ||
| Jul 27, 11 AM | $199.97 | -0.52% | ||
| Jul 27, 10 AM | $201.41 | -0.40% | ||
| Jul 27, 9 AM | $202.21 | -0.04% | ||
| Jul 27, 8 AM | $202.29 | +0.00% | ||
| Jul 27, 7 AM | $202.08 | -0.07% | ||
| Jul 27, 6 AM | $202.22 | +0.49% | ||
| Jul 27, 5 AM | $201.24 | +0.58% | ||
| Jul 27, 4 AM | $200.46 | +0.85% | ||
| Jul 27, 3 AM | $198.9 | -0.37% | ||
| Jul 27, 2 AM | $199.63 | +0.56% | ||
| Jul 27, 1 AM | $198.51 | -0.61% | ||
| Jul 27, 12 AM | $199.73 | +0.22% | ||
| Jul 26, 11 PM | $199.3 | +0.00% | ||
| Jul 26, 10 PM | $199.3 | +1.11% | ||
| Jul 26, 9 PM | $197.11 | +0.00% | ||
| Jul 26, 8 PM | $197.11 | -0.17% | ||
| Jul 26, 7 PM | $197.45 | -0.10% | ||
| Jul 26, 6 PM | $197.65 | +0.03% | ||
| Jul 26, 5 PM | $197.59 | +0.09% | ||
| Jul 26, 4 PM | $197.42 | -0.10% | ||
| Jul 26, 3 PM | $197.61 | -0.02% | ||
| Jul 26, 2 PM | $197.65 | +0.20% | ||
| Jul 26, 1 PM | $197.26 | -0.22% | ||
| Jul 26, 12 PM | $197.7 | -0.07% | ||
| Jul 26, 11 AM | $197.84 | -0.07% | ||
| Jul 26, 10 AM | $197.97 | +0.50% | ||
| Jul 26, 9 AM | $196.99 | +0.00% | ||
| Jul 26, 8 AM | $196.99 | -0.44% | ||
| Jul 26, 7 AM | $197.86 | +0.21% | ||
| Jul 26, 6 AM | $197.45 | +0.14% | ||
| Jul 26, 5 AM | $197.17 | -0.25% | ||
| Jul 26, 4 AM | $197.67 | +0.24% | ||
| Jul 26, 3 AM | $197.19 | +0.00% | ||
| Jul 26, 2 AM | $197.19 | +0.01% | ||
| Jul 26, 1 AM | $197.55 | +0.59% | ||
| Jul 26, 12 AM | $196.39 | +0.39% | ||
| Jul 25, 11 PM | $195.62 | +0.00% | ||
| Jul 25, 10 PM | $195.62 | +0.13% | ||
| Jul 25, 9 PM | $195.37 | +0.02% | ||
| Jul 25, 8 PM | $195.33 | +0.14% | ||