Marvell Technology (gStocks) Historical Data

MRVLG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 202.22
+0.49%
$ -- $ 86,081
Jul 27, 5 AM $ 201.24
+0.58%
$ -- $ 72,516
Jul 27, 4 AM $ 200.46
+0.85%
$ -- $ 45,586
Jul 27, 3 AM $ 198.9
-0.37%
$ -- $ 36,324
Jul 27, 2 AM $ 199.63
+0.56%
$ -- $ 29,039
Jul 27, 1 AM $ 198.51
-0.61%
$ -- $ 25,459
Jul 27, 12 AM $ 199.73
+0.22%
$ -- $ 15,686
Jul 26, 11 PM $ 199.3
+0.00%
$ -- $ 4,232
Jul 26, 10 PM $ 199.3
+1.11%
$ -- $ 4,232
Jul 26, 9 PM $ 197.11
+0.00%
$ -- $ 4,136
Jul 26, 8 PM $ 197.11
-0.17%
$ -- $ 5,031
Jul 26, 7 PM $ 197.45
-0.10%
$ -- $ 5,304
Jul 26, 6 PM $ 197.65
+0.03%
$ -- $ 5,306
Jul 26, 5 PM $ 197.59
+0.09%
$ -- $ 5,291
Jul 26, 4 PM $ 197.42
-0.10%
$ -- $ 5,344
Jul 26, 3 PM $ 197.61
-0.02%
$ -- $ 5,746
Jul 26, 2 PM $ 197.65
+0.20%
$ -- $ 5,465
Jul 26, 1 PM $ 197.26
-0.22%
$ -- $ 5,374
Jul 26, 12 PM $ 197.7
-0.07%
$ -- $ 6,118
Jul 26, 11 AM $ 197.84
-0.07%
$ -- $ 6,187
Jul 26, 10 AM $ 197.97
+0.50%
$ -- $ 5,863
Jul 26, 9 AM $ 196.99
+0.00%
$ -- $ 5,721
Jul 26, 8 AM $ 196.99
-0.44%
$ -- $ 5,943
Jul 26, 7 AM $ 197.86
+0.21%
$ -- $ 6,460
Jul 26, 6 AM $ 197.45
+0.14%
$ -- $ 6,537
Jul 26, 5 AM $ 197.17
-0.25%
$ -- $ 7,360
Jul 26, 4 AM $ 197.67
+0.24%
$ -- $ 7,853
Jul 26, 3 AM $ 197.19
+0.00%
$ -- $ 7,828
Jul 26, 2 AM $ 197.19
+0.01%
$ -- $ 8,025
Jul 26, 1 AM $ 197.55
+0.59%
$ -- $ 8,631
Jul 26, 12 AM $ 196.39
+0.39%
$ -- $ 9,043
Jul 25, 11 PM $ 195.62
+0.00%
$ -- $ 10,915
Jul 25, 10 PM $ 195.62
+0.13%
$ -- $ 30,379
Jul 25, 9 PM $ 195.37
+0.02%
$ -- $ 51,475
Jul 25, 8 PM $ 195.33
+0.14%
$ -- $ 80,793
Jul 25, 7 PM $ 195.05
+0.17%
$ -- $ 120,248
Jul 25, 6 PM $ 194.72
+0.22%
$ -- $ 148,279
Jul 25, 5 PM $ 194.3
+0.33%
$ -- $ 212,618
Jul 25, 4 PM $ 193.67
-0.04%
$ -- $ 250,406
Jul 25, 3 PM $ 193.75
+0.04%
$ -- $ 284,072
Jul 25, 2 PM $ 193.68
-0.18%
$ -- $ 320,991
Jul 25, 1 PM $ 194.03
-0.08%
$ -- $ 359,296
Jul 25, 12 PM $ 194.18
-0.03%
$ -- $ 405,042
Jul 25, 11 AM $ 194.23
-0.12%
$ -- $ 448,246
Jul 25, 10 AM $ 194.47
+0.31%
$ -- $ 484,611
Jul 25, 9 AM $ 193.87
-0.34%
$ -- $ 514,964
Jul 25, 8 AM $ 194.54
+0.09%
$ -- $ 567,516
Jul 25, 7 AM $ 194.36
-0.14%
$ -- $ 601,179
Jul 25, 6 AM $ 194.63
+0.08%
$ -- $ 656,800
Jul 25, 5 AM $ 194.48
-0.16%
$ -- $ 687,703