Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology (gStocks) Historical Data

MRVLG Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 5 PM $209.08
-0.19%
$-- $1.1 million
Jul 21, 4 PM $209.24
+0.18%
$-- $1.1 million
Jul 21, 3 PM $208.87
+0.92%
$-- $1.14 million
Jul 21, 2 PM $206.87
+0.51%
$-- $1.16 million
Jul 21, 1 PM $205.82
+0.03%
$-- $1.16 million
Jul 21, 12 PM $206.14
-0.26%
$-- $1.17 million
Jul 21, 11 AM $206.68
-0.50%
$-- $1.14 million
Jul 21, 10 AM $206.98
-0.24%
$-- $1.13 million
Jul 21, 9 AM $207.18
-1.01%
$-- $1.12 million
Jul 21, 8 AM $209.42
+1.41%
$-- $1.11 million
Jul 21, 7 AM $206.51
-0.11%
$-- $1.09 million
Jul 21, 6 AM $206.73
+1.59%
$-- $1.07 million
Jul 21, 5 AM $203.68
+0.73%
$-- $1.09 million
Jul 21, 4 AM $202.2
-0.42%
$-- $1.08 million
Jul 21, 3 AM $202.96
+2.12%
$-- $1.1 million
Jul 21, 2 AM $198.75
+0.62%
$-- $1.08 million
Jul 21, 1 AM $197.48
+0.23%
$-- $1.09 million
Jul 21, 12 AM $197.02
+1.14%
$-- $1.09 million
Jul 20, 11 PM $194.8
+0.35%
$-- $1.08 million
Jul 20, 10 PM $194.1
-0.69%
$-- $1.04 million
Jul 20, 9 PM $195.44
+0.28%
$-- $1 million
Jul 20, 8 PM $194.89
-0.06%
$-- $978,958
Jul 20, 7 PM $195.01
-0.90%
$-- $928,500
Jul 20, 6 PM $196.79
-0.32%
$-- $873,659
Jul 20, 5 PM $197.43
-0.42%
$-- $842,482
Jul 20, 4 PM $198.27
-1.31%
$-- $790,338
Jul 20, 3 PM $200.91
+2.97%
$-- $706,833
Jul 20, 2 PM $195.12
+0.67%
$-- $648,274
Jul 20, 1 PM $193.82
-0.63%
$-- $613,285
Jul 20, 12 PM $194.94
-0.23%
$-- $556,604
Jul 20, 11 AM $195.55
+1.34%
$-- $537,696
Jul 20, 10 AM $192.96
-0.02%
$-- $502,802
Jul 20, 9 AM $193
+1.16%
$-- $475,760
Jul 20, 8 AM $190.79
+0.14%
$-- $442,448
Jul 20, 7 AM $190.52
+1.13%
$-- $406,362
Jul 20, 6 AM $188.39
+0.03%
$-- $383,738
Jul 20, 5 AM $188.33
-1.21%
$-- $343,346
Jul 20, 4 AM $190.63
+0.23%
$-- $306,504
Jul 20, 3 AM $190.23
-0.08%
$-- $266,216
Jul 20, 2 AM $190.79
+1.39%
$-- $220,065
Jul 20, 1 AM $187.55
-0.94%
$-- $170,064
Jul 20, 12 AM $189.45
-0.34%
$-- $135,604
Jul 19, 11 PM $190.09
+0.04%
$-- $103,067
Jul 19, 10 PM $190.43
+0.99%
$-- $99,399
Jul 19, 9 PM $188.57
+0.51%
$-- $95,961
Jul 19, 8 PM $187.61
+0.17%
$-- $100,026
Jul 19, 7 PM $187.29
+0.46%
$-- $104,900
Jul 19, 6 PM $186.43
+0.30%
$-- $103,140
Jul 19, 5 PM $185.87
-0.09%
$-- $97,967
Jul 19, 4 PM $186.03
-0.66%
$-- $96,263