Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell Technology (gStocks) Historical Data

MRVLG Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 4 PM $186.03
-0.66%
$-- $96,263
Jul 19, 3 PM $187.27
-0.92%
$-- $96,053
Jul 19, 2 PM $189.08
-0.01%
$-- $94,659
Jul 19, 1 PM $189.09
-0.11%
$-- $95,494
Jul 19, 12 PM $189.13
+0.24%
$-- $96,776
Jul 19, 11 AM $188.67
+0.17%
$-- $90,930
Jul 19, 10 AM $188.35
-0.25%
$-- $91,126
Jul 19, 9 AM $188.82
-0.22%
$-- $92,597
Jul 19, 8 AM $189.23
+0.38%
$-- $92,078
Jul 19, 7 AM $188.35
+0.30%
$-- $93,053
Jul 19, 6 AM $187.79
+0.09%
$-- $94,319
Jul 19, 5 AM $187.63
+0.15%
$-- $93,846
Jul 19, 4 AM $187.35
+0.19%
$-- $93,224
Jul 19, 3 AM $186.83
+0.06%
$-- $92,051
Jul 19, 2 AM $186.71
+0.50%
$-- $92,900
Jul 19, 1 AM $185.79
+0.04%
$-- $96,520
Jul 19, 12 AM $185.71
+0.56%
$-- $97,378
Jul 18, 11 PM $184.67
-0.08%
$-- $96,722
Jul 18, 10 PM $184.68
-0.51%
$-- $112,983
Jul 18, 9 PM $185.7
+0.48%
$-- $145,205
Jul 18, 8 PM $184.9
+0.01%
$-- $170,806
Jul 18, 7 PM $184.59
+0.09%
$-- $221,663
Jul 18, 6 PM $184.42
+0.05%
$-- $244,450
Jul 18, 5 PM $184.42
-0.11%
$-- $286,315
Jul 18, 4 PM $184.62
+0.02%
$-- $307,458
Jul 18, 3 PM $184.59
+0.27%
$-- $335,104
Jul 18, 2 PM $184.1
-0.46%
$-- $368,759
Jul 18, 1 PM $184.84
+0.13%
$-- $418,201
Jul 18, 12 PM $184.36
-0.28%
$-- $614,816
Jul 18, 11 AM $184.88
+0.06%
$-- $637,767
Jul 18, 10 AM $184.64
-0.15%
$-- $675,064
Jul 18, 9 AM $185.05
-0.02%
$-- $714,703
Jul 18, 8 AM $185.08
-0.13%
$-- $750,172
Jul 18, 7 AM $185.32
+0.21%
$-- $769,879
Jul 18, 6 AM $185.08
-0.17%
$-- $791,705
Jul 18, 5 AM $185.4
-0.33%
$-- $846,920
Jul 18, 4 AM $185.88
-0.20%
$-- $869,760
Jul 18, 3 AM $186.26
+0.20%
$-- $888,866
Jul 18, 2 AM $185.88
-0.39%
$-- $906,561
Jul 18, 1 AM $186.2
-0.37%
$-- $915,920
Jul 18, 12 AM $186.6
-0.32%
$-- $941,897
Jul 17, 11 PM $186.9
+0.11%
$-- $1.01 million
Jul 17, 10 PM $186.7
-0.27%
$-- $1 million
Jul 17, 9 PM $187.3
-0.64%
$-- $980,160
Jul 17, 8 PM $188.6
+0.11%
$-- $971,816
Jul 17, 7 PM $188.9
-0.63%
$-- $938,521
Jul 17, 6 PM $189.8
-0.94%
$-- $942,086
Jul 17, 5 PM $191.8
-0.05%
$-- $926,147
Jul 17, 4 PM $191.6
+1.00%
$-- $926,452
Jul 17, 3 PM $189.4
+1.99%
$-- $924,414