Coinranking
Marvell Technology (gStocks) Historical Data
MRVLG
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 3 PM | $189.4 | +1.99% | ||
| Jul 17, 2 PM | $184.7 | -0.22% | ||
| Jul 17, 1 PM | $183.6 | +0.93% | ||
| Jul 17, 12 PM | $181.9 | -0.76% | ||
| Jul 17, 11 AM | $183.3 | -0.70% | ||
| Jul 17, 10 AM | $184.6 | +0.60% | ||
| Jul 17, 9 AM | $183.5 | +1.72% | ||
| Jul 17, 8 AM | $180.6 | +1.18% | ||
| Jul 17, 7 AM | $178.9 | -0.39% | ||
| Jul 17, 6 AM | $179.6 | +0.62% | ||
| Jul 17, 5 AM | $178.5 | -1.92% | ||
| Jul 17, 4 AM | $182 | -0.71% | ||
| Jul 17, 3 AM | $183.8 | +1.10% | ||
| Jul 17, 2 AM | $181.8 | -0.60% | ||
| Jul 17, 1 AM | $182.9 | -0.05% | ||
| Jul 17, 12 AM | $183 | -1.61% | ||
| Jul 16, 11 PM | $186.3 | +0.16% | ||
| Jul 16, 10 PM | $186 | -1.17% | ||
| Jul 16, 9 PM | $188.2 | +0.05% | ||
| Jul 16, 8 PM | $188.1 | +0.11% | ||
| Jul 16, 7 PM | $187.9 | -0.05% | ||
| Jul 16, 6 PM | $187.5 | +0.27% | ||
| Jul 16, 5 PM | $187 | -0.85% | ||
| Jul 16, 4 PM | $188.8 | -1.15% | ||
| Jul 16, 3 PM | $190.7 | -1.45% | ||
| Jul 16, 2 PM | $193 | -0.72% | ||
| Jul 16, 1 PM | $194.4 | -2.26% | ||
| Jul 16, 12 PM | $198.8 | +0.66% | ||
| Jul 16, 11 AM | $197.5 | -0.80% | ||
| Jul 16, 10 AM | $199.7 | -0.15% | ||
| Jul 16, 9 AM | $201.2 | -0.10% | ||
| Jul 16, 8 AM | $201.6 | -0.44% | ||
| Jul 16, 7 AM | $202.5 | -1.22% | ||
| Jul 16, 6 AM | $205 | -0.39% | ||
| Jul 16, 5 AM | $205.8 | +0.00% | ||
| Jul 16, 4 AM | $206.1 | +0.15% | ||
| Jul 16, 3 AM | $205.8 | -0.10% | ||
| Jul 16, 2 AM | $206 | +0.34% | ||
| Jul 16, 1 AM | $205.1 | +0.74% | ||
| Jul 16, 12 AM | $203.1 | -0.68% | ||
| Jul 15, 11 PM | $204.6 | -0.05% | ||
| Jul 15, 10 PM | $204.7 | -0.49% | ||
| Jul 15, 9 PM | $205.7 | -0.53% | ||
| Jul 15, 8 PM | $206.9 | +0.10% | ||
| Jul 15, 7 PM | $205.8 | -0.19% | ||
| Jul 15, 6 PM | $206 | -0.87% | ||
| Jul 15, 5 PM | $207.8 | +0.78% | ||
| Jul 15, 4 PM | $206.2 | -0.58% | ||
| Jul 15, 3 PM | $207.4 | -0.58% | ||
| Jul 15, 2 PM | $208.6 | -2.84% | ||