Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell Technology (gStocks) Historical Data

MRVLG Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 11 AM $238.3
+0.13%
$-- $322,303
Jul 11, 10 AM $238
-0.08%
$-- $339,527
Jul 11, 9 AM $238.2
+0.04%
$-- $350,095
Jul 11, 8 AM $238
-0.42%
$-- $375,788
Jul 11, 7 AM $239
+0.38%
$-- $383,225
Jul 11, 6 AM $238.1
+0.42%
$-- $389,288
Jul 11, 5 AM $237.1
-0.21%
$-- $413,296
Jul 11, 4 AM $237.6
+0.08%
$-- $421,185
Jul 11, 3 AM $236.5
-0.50%
$-- $429,094
Jul 11, 2 AM $237.7
-0.21%
$-- $449,575
Jul 11, 1 AM $238.2
+0.72%
$-- $474,118
Jul 11, 12 AM $236.5
+0.04%
$-- $484,426
Jul 10, 11 PM $236.4
-0.04%
$-- $491,884
Jul 10, 10 PM $236.5
-0.13%
$-- $473,918
Jul 10, 9 PM $236.8
-0.21%
$-- $470,756
Jul 10, 8 PM $237.1
+0.30%
$-- $466,885
Jul 10, 7 PM $236.4
-0.13%
$-- $467,978
Jul 10, 6 PM $236.7
-0.38%
$-- $466,094
Jul 10, 5 PM $237.6
+0.34%
$-- $460,488
Jul 10, 4 PM $237.2
+0.55%
$-- $468,800
Jul 10, 3 PM $235.9
+1.16%
$-- $482,363
Jul 10, 2 PM $234.1
-0.55%
$-- $485,491
Jul 10, 1 PM $235.4
-1.51%
$-- $476,245
Jul 10, 12 PM $239
-0.75%
$-- $485,030
Jul 10, 11 AM $240.8
+0.80%
$-- $490,387
Jul 10, 10 AM $238.9
-0.42%
$-- $502,101
Jul 10, 9 AM $239.9
+0.76%
$-- $506,340
Jul 10, 8 AM $239
-0.71%
$-- $496,701
Jul 10, 7 AM $240.7
-0.70%
$-- $498,518
Jul 10, 6 AM $242.4
-0.04%
$-- $498,436
Jul 10, 5 AM $242.5
-1.14%
$-- $494,250
Jul 10, 4 AM $245.3
-0.16%
$-- $491,519
Jul 10, 3 AM $245.6
+0.57%
$-- $484,583
Jul 10, 2 AM $244.2
-0.12%
$-- $467,697
Jul 10, 1 AM $244.8
+0.66%
$-- $451,521
Jul 10, 12 AM $243.2
-0.61%
$-- $451,757
Jul 9, 11 PM $244.7
+0.08%
$-- $455,087
Jul 9, 10 PM $244.5
+0.16%
$-- $459,294
Jul 9, 9 PM $244.6
-0.16%
$-- $449,779
Jul 9, 8 PM $244.8
+0.70%
$-- $437,341
Jul 9, 7 PM $243.9
-1.09%
$-- $436,033
Jul 9, 6 PM $246.6
-0.20%
$-- $427,549
Jul 9, 5 PM $247.3
+0.45%
$-- $427,522
Jul 9, 4 PM $246.2
-0.93%
$-- $418,252
Jul 9, 3 PM $247.7
+0.69%
$-- $398,911
Jul 9, 2 PM $246
-1.48%
$-- $383,355
Jul 9, 1 PM $249.7
+1.92%
$-- $371,966
Jul 9, 12 PM $246.4
+0.82%
$-- $353,801
Jul 9, 11 AM $244.4
+2.52%
$-- $340,581
Jul 9, 10 AM $238.4
-0.83%
$-- $317,133