Marvell Technology (gStocks) Historical Data

MRVLG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 194.48
-0.16%
$ -- $ 687,703
Jul 25, 4 AM $ 194.79
+0.23%
$ -- $ 727,926
Jul 25, 3 AM $ 194.35
-0.14%
$ -- $ 775,064
Jul 25, 2 AM $ 194.62
+0.58%
$ -- $ 832,828
Jul 25, 1 AM $ 193.49
+0.20%
$ -- $ 877,532
Jul 25, 12 AM $ 193.11
+0.27%
$ -- $ 925,359
Jul 24, 11 PM $ 192.59
-0.07%
$ -- $ 962,054
Jul 24, 10 PM $ 192.73
-0.30%
$ -- $ 975,206
Jul 24, 9 PM $ 193.22
-0.35%
$ -- $ 988,018
Jul 24, 8 PM $ 193.91
-0.38%
$ -- $ 1.01 million
Jul 24, 7 PM $ 193.99
-0.09%
$ -- $ 1.01 million
Jul 24, 6 PM $ 194.16
-1.64%
$ -- $ 1.03 million
Jul 24, 5 PM $ 197.08
-0.59%
$ -- $ 1.02 million
Jul 24, 4 PM $ 198.23
-0.48%
$ -- $ 1.03 million
Jul 24, 3 PM $ 199.18
+1.59%
$ -- $ 1.05 million
Jul 24, 2 PM $ 196.75
-0.90%
$ -- $ 1.05 million
Jul 24, 1 PM $ 197.98
-4.37%
$ -- $ 1.08 million
Jul 24, 12 PM $ 207.21
-0.36%
$ -- $ 1.13 million
Jul 24, 11 AM $ 207.96
+0.69%
$ -- $ 1.12 million
Jul 24, 10 AM $ 206.84
-0.84%
$ -- $ 1.13 million
Jul 24, 9 AM $ 208.6
+0.94%
$ -- $ 1.13 million
Jul 24, 8 AM $ 206.43
-0.34%
$ -- $ 1.12 million
Jul 24, 7 AM $ 207.37
+1.27%
$ -- $ 1.12 million
Jul 24, 6 AM $ 204.75
-0.28%
$ -- $ 1.1 million
Jul 24, 5 AM $ 205.62
+0.04%
$ -- $ 1.12 million
Jul 24, 4 AM $ 205.63
+0.65%
$ -- $ 1.13 million
Jul 24, 3 AM $ 204.54
+0.30%
$ -- $ 1.14 million
Jul 24, 2 AM $ 204.23
-1.51%
$ -- $ 1.13 million
Jul 24, 1 AM $ 207.31
-0.48%
$ -- $ 1.13 million
Jul 24, 12 AM $ 208.08
-0.96%
$ -- $ 1.14 million
Jul 23, 11 PM $ 210.23
-0.13%
$ -- $ 1.17 million
Jul 23, 10 PM $ 210.06
-0.41%
$ -- $ 1.17 million
Jul 23, 9 PM $ 210.9
-0.23%
$ -- $ 1.2 million
Jul 23, 8 PM $ 211.58
+1.04%
$ -- $ 1.21 million
Jul 23, 7 PM $ 208.97
+1.25%
$ -- $ 1.21 million
Jul 23, 6 PM $ 205.94
-0.48%
$ -- $ 1.23 million
Jul 23, 5 PM $ 207.2
-0.91%
$ -- $ 1.21 million
Jul 23, 4 PM $ 209.01
+0.58%
$ -- $ 1.22 million
Jul 23, 3 PM $ 207.81
-0.19%
$ -- $ 1.2 million
Jul 23, 2 PM $ 209.09
-1.44%
$ -- $ 1.21 million
Jul 23, 1 PM $ 211.37
+1.41%
$ -- $ 1.19 million
Jul 23, 12 PM $ 208.34
-1.76%
$ -- $ 1.16 million
Jul 23, 11 AM $ 212.04
-1.62%
$ -- $ 1.17 million
Jul 23, 10 AM $ 215.56
+0.00%
$ -- $ 1.17 million
Jul 23, 9 AM $ 215.38
-0.91%
$ -- $ 1.19 million
Jul 23, 8 AM $ 217.5
+1.64%
$ -- $ 1.2 million
Jul 23, 7 AM $ 214.06
-0.60%
$ -- $ 1.2 million
Jul 23, 6 AM $ 215.46
+0.05%
$ -- $ 1.2 million
Jul 23, 5 AM $ 215.38
-0.52%
$ -- $ 1.2 million
Jul 23, 4 AM $ 216.56
+1.13%
$ -- $ 1.2 million