Coinranking
Marvell Technology (gStocks) Historical Data
MRVLG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 3 AM | $233.81 | +0.47% | ||
| Sep 17, 2 AM | $232.74 | -0.18% | ||
| Sep 17, 1 AM | $233.15 | -0.35% | ||
| Sep 17, 12 AM | $233.96 | +0.03% | ||
| Sep 16, 11 PM | $233.89 | +0.73% | ||
| Sep 16, 10 PM | $232.26 | +0.68% | ||
| Sep 16, 9 PM | $230.69 | +0.20% | ||
| Sep 16, 8 PM | $230.22 | +0.18% | ||
| Sep 16, 7 PM | $229.81 | +0.45% | ||
| Sep 16, 6 PM | $228.79 | -1.58% | ||
| Sep 16, 5 PM | $232.27 | +1.13% | ||
| Sep 16, 4 PM | $229.83 | +0.31% | ||
| Sep 16, 3 PM | $229.12 | -0.32% | ||
| Sep 16, 2 PM | $229.85 | -1.37% | ||
| Sep 16, 1 PM | $233.04 | +3.01% | ||
| Sep 16, 12 PM | $226.24 | -0.27% | ||
| Sep 16, 11 AM | $226.85 | +0.37% | ||
| Sep 16, 10 AM | $225.91 | -0.17% | ||
| Sep 16, 9 AM | $226.29 | +0.30% | ||
| Sep 16, 8 AM | $225.61 | -0.04% | ||
| Sep 16, 7 AM | $225.7 | +0.12% | ||
| Sep 16, 6 AM | $225.44 | +0.28% | ||
| Sep 16, 5 AM | $224.82 | +0.48% | ||
| Sep 16, 4 AM | $223.75 | -0.17% | ||
| Sep 16, 3 AM | $224.2 | +0.66% | ||
| Sep 16, 2 AM | $222.6 | +0.91% | ||
| Sep 16, 1 AM | $220.71 | -0.54% | ||
| Sep 16, 12 AM | $221.91 | +0.12% | ||
| Sep 15, 11 PM | $221.65 | +0.13% | ||
| Sep 15, 10 PM | $221.36 | -0.05% | ||
| Sep 15, 9 PM | $221.48 | -0.28% | ||
| Sep 15, 8 PM | $222.11 | +0.05% | ||
| Sep 15, 7 PM | $221.72 | -0.07% | ||
| Sep 15, 6 PM | $221.74 | -0.41% | ||
| Sep 15, 5 PM | $222.67 | +0.20% | ||
| Sep 15, 4 PM | $222.39 | -0.10% | ||
| Sep 15, 3 PM | $222.61 | -0.78% | ||
| Sep 15, 2 PM | $224.35 | -1.16% | ||
| Sep 15, 1 PM | $226.89 | +2.48% | ||
| Sep 15, 12 PM | $221.54 | -0.23% | ||
| Sep 15, 11 AM | $222.06 | +0.69% | ||
| Sep 15, 10 AM | $220.63 | +0.21% | ||
| Sep 15, 9 AM | $220.17 | +1.01% | ||
| Sep 15, 8 AM | $218.13 | -0.61% | ||
| Sep 15, 7 AM | $219.47 | +0.02% | ||
| Sep 15, 6 AM | $219.49 | -0.15% | ||
| Sep 15, 5 AM | $219.82 | +0.21% | ||
| Sep 15, 4 AM | $219.35 | -0.50% | ||
| Sep 15, 3 AM | $220.46 | -0.62% | ||
| Sep 15, 2 AM | $221.85 | +0.31% | ||