Marvell Technology (gStocks) Historical Data

MRVLG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 216.56
+1.13%
$ -- $ 1.2 million
Jul 23, 3 AM $ 214.72
+0.74%
$ -- $ 1.19 million
Jul 23, 2 AM $ 213.13
-1.10%
$ -- $ 1.21 million
Jul 23, 1 AM $ 215.43
-1.12%
$ -- $ 1.19 million
Jul 23, 12 AM $ 218.3
+2.06%
$ -- $ 1.18 million
Jul 22, 11 PM $ 215.25
+1.00%
$ -- $ 1.15 million
Jul 22, 10 PM $ 213.15
-0.60%
$ -- $ 1.15 million
Jul 22, 9 PM $ 214.25
+0.33%
$ -- $ 1.13 million
Jul 22, 8 PM $ 212.22
+0.14%
$ -- $ 1.12 million
Jul 22, 7 PM $ 211.71
-0.61%
$ -- $ 1.13 million
Jul 22, 6 PM $ 212.7
-0.12%
$ -- $ 1.12 million
Jul 22, 5 PM $ 212.9
-0.21%
$ -- $ 1.12 million
Jul 22, 4 PM $ 213.19
-0.25%
$ -- $ 1.11 million
Jul 22, 3 PM $ 213.81
+0.30%
$ -- $ 1.13 million
Jul 22, 2 PM $ 212.29
+1.81%
$ -- $ 1.12 million
Jul 22, 1 PM $ 208.52
+3.88%
$ -- $ 1.11 million
Jul 22, 12 PM $ 200.53
-1.04%
$ -- $ 1.09 million
Jul 22, 11 AM $ 202.28
-0.95%
$ -- $ 1.1 million
Jul 22, 10 AM $ 204.36
+0.38%
$ -- $ 1.11 million
Jul 22, 9 AM $ 203.31
-0.05%
$ -- $ 1.1 million
Jul 22, 8 AM $ 203.05
+0.07%
$ -- $ 1.1 million
Jul 22, 7 AM $ 202.9
-0.04%
$ -- $ 1.11 million
Jul 22, 6 AM $ 202.72
-0.59%
$ -- $ 1.12 million
Jul 22, 5 AM $ 203.93
-1.37%
$ -- $ 1.1 million
Jul 22, 4 AM $ 206.68
-0.26%
$ -- $ 1.09 million
Jul 22, 3 AM $ 207.21
+0.22%
$ -- $ 1.07 million
Jul 22, 2 AM $ 206.76
-1.94%
$ -- $ 1.08 million
Jul 22, 1 AM $ 210.84
-0.62%
$ -- $ 1.08 million
Jul 22, 12 AM $ 212.16
+0.06%
$ -- $ 1.08 million
Jul 21, 11 PM $ 212.03
+0.73%
$ -- $ 1.09 million
Jul 21, 10 PM $ 210.13
-0.43%
$ -- $ 1.1 million
Jul 21, 9 PM $ 211.04
+0.29%
$ -- $ 1.11 million
Jul 21, 8 PM $ 210.45
+1.22%
$ -- $ 1.08 million
Jul 21, 7 PM $ 207.95
+0.03%
$ -- $ 1.09 million
Jul 21, 6 PM $ 207.89
-0.61%
$ -- $ 1.1 million
Jul 21, 5 PM $ 209.08
-0.19%
$ -- $ 1.1 million
Jul 21, 4 PM $ 209.24
+0.18%
$ -- $ 1.1 million
Jul 21, 3 PM $ 208.87
+0.92%
$ -- $ 1.14 million
Jul 21, 2 PM $ 206.87
+0.51%
$ -- $ 1.16 million
Jul 21, 1 PM $ 205.82
+0.03%
$ -- $ 1.16 million
Jul 21, 12 PM $ 206.14
-0.26%
$ -- $ 1.17 million
Jul 21, 11 AM $ 206.68
-0.50%
$ -- $ 1.14 million
Jul 21, 10 AM $ 206.98
-0.24%
$ -- $ 1.13 million
Jul 21, 9 AM $ 207.18
-1.01%
$ -- $ 1.12 million
Jul 21, 8 AM $ 209.42
+1.41%
$ -- $ 1.11 million
Jul 21, 7 AM $ 206.51
-0.11%
$ -- $ 1.09 million
Jul 21, 6 AM $ 206.73
+1.59%
$ -- $ 1.07 million
Jul 21, 5 AM $ 203.68
+0.73%
$ -- $ 1.09 million
Jul 21, 4 AM $ 202.2
-0.42%
$ -- $ 1.08 million
Jul 21, 3 AM $ 202.96
+2.12%
$ -- $ 1.1 million