Marvell Technology (gStocks) Historical Data

MRVLG Page 5
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 197.94
+0.00%
$ -- $ 735,600
8:43 AM $ 197.94
+0.00%
$ -- $ 736,189
8:42 AM $ 197.94
-0.21%
$ -- $ 736,189
8:41 AM $ 198.35
+0.00%
$ -- $ 735,774
8:40 AM $ 198.26
+0.00%
$ -- $ 734,239
8:39 AM $ 198.81
+0.00%
$ -- $ 733,949
8:38 AM $ 199.35
+0.00%
$ -- $ 733,689
8:37 AM $ 199.35
+0.00%
$ -- $ 733,689
8:36 AM $ 199.35
+0.00%
$ -- $ 734,118
8:35 AM $ 199.35
+0.00%
$ -- $ 734,118
8:34 AM $ 199.35
+0.00%
$ -- $ 734,118
8:33 AM $ 199.35
+0.00%
$ -- $ 734,118
8:32 AM $ 199.35
+0.00%
$ -- $ 734,118
8:31 AM $ 198.87
+0.00%
$ -- $ 734,106
8:30 AM $ 198.87
+0.00%
$ -- $ 734,325
8:29 AM $ 198.87
+0.00%
$ -- $ 734,570
8:28 AM $ 198.58
+0.00%
$ -- $ 733,917
8:27 AM $ 198.58
+0.00%
$ -- $ 733,917
8:26 AM $ 198.58
+0.00%
$ -- $ 733,917
8:25 AM $ 198.58
+0.00%
$ -- $ 733,917
8:24 AM $ 198.84
+0.00%
$ -- $ 733,773
8:23 AM $ 199.16
+0.00%
$ -- $ 733,760
8:22 AM $ 199.16
+0.00%
$ -- $ 733,760
8:21 AM $ 198.69
+0.00%
$ -- $ 733,713
8:20 AM $ 198.69
+0.00%
$ -- $ 733,713
8:19 AM $ 198.69
+0.00%
$ -- $ 733,713
8:18 AM $ 198.69
+0.00%
$ -- $ 733,713
8:17 AM $ 198.69
+0.00%
$ -- $ 735,469
8:16 AM $ 198.69
+0.00%
$ -- $ 735,469
8:15 AM $ 198.69
+0.00%
$ -- $ 735,469
8:14 AM $ 198.33
+0.00%
$ -- $ 731,952
8:13 AM $ 197.85
+0.00%
$ -- $ 729,543
8:12 AM $ 196.64
+0.00%
$ -- $ 729,035
8:11 AM $ 196.64
+0.00%
$ -- $ 729,035
8:10 AM $ 196.64
+0.00%
$ -- $ 729,035
8:09 AM $ 196.35
+0.00%
$ -- $ 724,343
8:08 AM $ 196.35
+0.00%
$ -- $ 724,343
8:07 AM $ 196.35
+0.00%
$ -- $ 724,343
8:06 AM $ 196.35
+0.00%
$ -- $ 724,357
8:05 AM $ 196.46
+0.00%
$ -- $ 722,964
8:04 AM $ 196.46
+0.00%
$ -- $ 723,393
8:03 AM $ 196.46
+0.00%
$ -- $ 723,393
8:02 AM $ 196.46
+0.00%
$ -- $ 723,393
8:01 AM $ 196.46
+0.00%
$ -- $ 723,481
8:00 AM $ 196.27
+0.00%
$ -- $ 723,374
7:59 AM $ 196.27
+0.00%
$ -- $ 724,308
7:58 AM $ 196.45
+0.00%
$ -- $ 722,436
7:57 AM $ 196.26
+0.00%
$ -- $ 719,670
7:56 AM $ 196.26
+0.00%
$ -- $ 719,931
7:55 AM $ 196.26
+0.00%
$ -- $ 719,931