Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell Technology (gStocks) Historical Data

MRVLG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 12 AM $232.84
-0.17%
$-- $105,132
Sep 12, 11 PM $233.24
-0.05%
$-- $95,615
Sep 12, 10 PM $233.36
-0.13%
$-- $119,350
Sep 12, 9 PM $233.67
-0.03%
$-- $139,355
Sep 12, 8 PM $233.74
-0.14%
$-- $188,709
Sep 12, 7 PM $234.07
-1.24%
$-- $211,882
Sep 12, 6 PM $237.02
-0.05%
$-- $243,541
Sep 12, 5 PM $237.14
-0.03%
$-- $262,431
Sep 12, 4 PM $237.21
+0.10%
$-- $298,363
Sep 12, 3 PM $236.97
+0.03%
$-- $349,240
Sep 12, 2 PM $236.91
+0.20%
$-- $406,118
Sep 12, 1 PM $236.43
-0.11%
$-- $433,297
Sep 12, 12 PM $236.68
-0.24%
$-- $515,311
Sep 12, 11 AM $237.26
+0.70%
$-- $571,271
Sep 12, 10 AM $235.6
-0.06%
$-- $599,754
Sep 12, 9 AM $235.73
+0.03%
$-- $623,038
Sep 12, 8 AM $235.65
-0.14%
$-- $648,501
Sep 12, 7 AM $235.97
+0.12%
$-- $698,601
Sep 12, 6 AM $235.68
-0.02%
$-- $728,907
Sep 12, 5 AM $235.73
-0.03%
$-- $746,607
Sep 12, 4 AM $235.79
-0.11%
$-- $774,587
Sep 12, 3 AM $236.04
-0.08%
$-- $793,958
Sep 12, 2 AM $236.22
-0.01%
$-- $829,790
Sep 12, 1 AM $236.24
+0.00%
$-- $851,384
Sep 12, 12 AM $236.24
+0.18%
$-- $866,211
Sep 11, 11 PM $235.81
+0.16%
$-- $904,822
Sep 11, 10 PM $235.44
-0.12%
$-- $905,525
Sep 11, 9 PM $235.66
-0.04%
$-- $911,014
Sep 11, 8 PM $235.8
-0.06%
$-- $895,308
Sep 11, 7 PM $235.94
-0.74%
$-- $894,555
Sep 11, 6 PM $237.67
-0.68%
$-- $893,027
Sep 11, 5 PM $239.24
+0.46%
$-- $906,700
Sep 11, 4 PM $238.09
+0.06%
$-- $910,519
Sep 11, 3 PM $237.81
+1.51%
$-- $893,119
Sep 11, 2 PM $233.91
-0.71%
$-- $880,001
Sep 11, 1 PM $234.75
+0.71%
$-- $897,333
Sep 11, 12 PM $233.02
+1.12%
$-- $887,831
Sep 11, 11 AM $230.45
+0.48%
$-- $862,401
Sep 11, 10 AM $229.34
-0.03%
$-- $865,194
Sep 11, 9 AM $229.38
-0.24%
$-- $879,693
Sep 11, 8 AM $229.93
+0.74%
$-- $889,423
Sep 11, 7 AM $228.23
-0.18%
$-- $867,318
Sep 11, 6 AM $228.65
+0.20%
$-- $862,590
Sep 11, 5 AM $228.27
+1.17%
$-- $875,675
Sep 11, 4 AM $225.75
+0.46%
$-- $870,238
Sep 11, 3 AM $224.82
-0.35%
$-- $866,206
Sep 11, 2 AM $225.6
-0.30%
$-- $874,716
Sep 11, 1 AM $226.27
-0.14%
$-- $903,022
Sep 11, 12 AM $226.58
+0.59%
$-- $936,697
Sep 10, 11 PM $225
-0.34%
$-- $920,218