Marvell Technology (gStocks) Historical Data

MRVLG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 202.96
+2.12%
$ -- $ 1.1 million
Jul 21, 2 AM $ 198.75
+0.62%
$ -- $ 1.08 million
Jul 21, 1 AM $ 197.48
+0.23%
$ -- $ 1.09 million
Jul 21, 12 AM $ 197.02
+1.14%
$ -- $ 1.09 million
Jul 20, 11 PM $ 194.8
+0.35%
$ -- $ 1.08 million
Jul 20, 10 PM $ 194.1
-0.69%
$ -- $ 1.04 million
Jul 20, 9 PM $ 195.44
+0.28%
$ -- $ 1 million
Jul 20, 8 PM $ 194.89
-0.06%
$ -- $ 978,958
Jul 20, 7 PM $ 195.01
-0.90%
$ -- $ 928,500
Jul 20, 6 PM $ 196.79
-0.32%
$ -- $ 873,659
Jul 20, 5 PM $ 197.43
-0.42%
$ -- $ 842,482
Jul 20, 4 PM $ 198.27
-1.31%
$ -- $ 790,338
Jul 20, 3 PM $ 200.91
+2.97%
$ -- $ 706,833
Jul 20, 2 PM $ 195.12
+0.67%
$ -- $ 648,274
Jul 20, 1 PM $ 193.82
-0.63%
$ -- $ 613,285
Jul 20, 12 PM $ 194.94
-0.23%
$ -- $ 556,604
Jul 20, 11 AM $ 195.55
+1.34%
$ -- $ 537,696
Jul 20, 10 AM $ 192.96
-0.02%
$ -- $ 502,802
Jul 20, 9 AM $ 193
+1.16%
$ -- $ 475,760
Jul 20, 8 AM $ 190.79
+0.14%
$ -- $ 442,448
Jul 20, 7 AM $ 190.52
+1.13%
$ -- $ 406,362
Jul 20, 6 AM $ 188.39
+0.03%
$ -- $ 383,738
Jul 20, 5 AM $ 188.33
-1.21%
$ -- $ 343,346
Jul 20, 4 AM $ 190.63
+0.23%
$ -- $ 306,504
Jul 20, 3 AM $ 190.23
-0.08%
$ -- $ 266,216
Jul 20, 2 AM $ 190.79
+1.39%
$ -- $ 220,065
Jul 20, 1 AM $ 187.55
-0.94%
$ -- $ 170,064
Jul 20, 12 AM $ 189.45
-0.34%
$ -- $ 135,604
Jul 19, 11 PM $ 190.09
+0.04%
$ -- $ 103,067
Jul 19, 10 PM $ 190.43
+0.99%
$ -- $ 99,399
Jul 19, 9 PM $ 188.57
+0.51%
$ -- $ 95,961
Jul 19, 8 PM $ 187.61
+0.17%
$ -- $ 100,026
Jul 19, 7 PM $ 187.29
+0.46%
$ -- $ 104,900
Jul 19, 6 PM $ 186.43
+0.30%
$ -- $ 103,140
Jul 19, 5 PM $ 185.87
-0.09%
$ -- $ 97,967
Jul 19, 4 PM $ 186.03
-0.66%
$ -- $ 96,263
Jul 19, 3 PM $ 187.27
-0.92%
$ -- $ 96,053
Jul 19, 2 PM $ 189.08
-0.01%
$ -- $ 94,659
Jul 19, 1 PM $ 189.09
-0.11%
$ -- $ 95,494
Jul 19, 12 PM $ 189.13
+0.24%
$ -- $ 96,776
Jul 19, 11 AM $ 188.67
+0.17%
$ -- $ 90,930
Jul 19, 10 AM $ 188.35
-0.25%
$ -- $ 91,126
Jul 19, 9 AM $ 188.82
-0.22%
$ -- $ 92,597
Jul 19, 8 AM $ 189.23
+0.38%
$ -- $ 92,078
Jul 19, 7 AM $ 188.35
+0.30%
$ -- $ 93,053
Jul 19, 6 AM $ 187.79
+0.09%
$ -- $ 94,319
Jul 19, 5 AM $ 187.63
+0.15%
$ -- $ 93,846
Jul 19, 4 AM $ 187.35
+0.19%
$ -- $ 93,224
Jul 19, 3 AM $ 186.83
+0.06%
$ -- $ 92,051
Jul 19, 2 AM $ 186.71
+0.50%
$ -- $ 92,900