Marvell Technology (gStocks) Historical Data

MRVLG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 186.71
+0.50%
$ -- $ 92,900
Jul 19, 1 AM $ 185.79
+0.04%
$ -- $ 96,520
Jul 19, 12 AM $ 185.71
+0.56%
$ -- $ 97,378
Jul 18, 11 PM $ 184.67
-0.08%
$ -- $ 96,722
Jul 18, 10 PM $ 184.68
-0.51%
$ -- $ 112,983
Jul 18, 9 PM $ 185.7
+0.48%
$ -- $ 145,205
Jul 18, 8 PM $ 184.9
+0.01%
$ -- $ 170,806
Jul 18, 7 PM $ 184.59
+0.09%
$ -- $ 221,663
Jul 18, 6 PM $ 184.42
+0.05%
$ -- $ 244,450
Jul 18, 5 PM $ 184.42
-0.11%
$ -- $ 286,315
Jul 18, 4 PM $ 184.62
+0.02%
$ -- $ 307,458
Jul 18, 3 PM $ 184.59
+0.27%
$ -- $ 335,104
Jul 18, 2 PM $ 184.1
-0.46%
$ -- $ 368,759
Jul 18, 1 PM $ 184.84
+0.13%
$ -- $ 418,201
Jul 18, 12 PM $ 184.36
-0.28%
$ -- $ 614,816
Jul 18, 11 AM $ 184.88
+0.06%
$ -- $ 637,767
Jul 18, 10 AM $ 184.64
-0.15%
$ -- $ 675,064
Jul 18, 9 AM $ 185.05
-0.02%
$ -- $ 714,703
Jul 18, 8 AM $ 185.08
-0.13%
$ -- $ 750,172
Jul 18, 7 AM $ 185.32
+0.21%
$ -- $ 769,879
Jul 18, 6 AM $ 185.08
-0.17%
$ -- $ 791,705
Jul 18, 5 AM $ 185.4
-0.33%
$ -- $ 846,920
Jul 18, 4 AM $ 185.88
-0.20%
$ -- $ 869,760
Jul 18, 3 AM $ 186.26
+0.20%
$ -- $ 888,866
Jul 18, 2 AM $ 185.88
-0.39%
$ -- $ 906,561
Jul 18, 1 AM $ 186.2
-0.37%
$ -- $ 915,920
Jul 18, 12 AM $ 186.6
-0.32%
$ -- $ 941,897
Jul 17, 11 PM $ 186.9
+0.11%
$ -- $ 1.01 million
Jul 17, 10 PM $ 186.7
-0.27%
$ -- $ 1 million
Jul 17, 9 PM $ 187.3
-0.64%
$ -- $ 980,160
Jul 17, 8 PM $ 188.6
+0.11%
$ -- $ 971,816
Jul 17, 7 PM $ 188.9
-0.63%
$ -- $ 938,521
Jul 17, 6 PM $ 189.8
-0.94%
$ -- $ 942,086
Jul 17, 5 PM $ 191.8
-0.05%
$ -- $ 926,147
Jul 17, 4 PM $ 191.6
+1.00%
$ -- $ 926,452
Jul 17, 3 PM $ 189.4
+1.99%
$ -- $ 924,414
Jul 17, 2 PM $ 184.7
-0.22%
$ -- $ 1.12 million
Jul 17, 1 PM $ 183.6
+0.93%
$ -- $ 1.12 million
Jul 17, 12 PM $ 181.9
-0.76%
$ -- $ 951,975
Jul 17, 11 AM $ 183.3
-0.70%
$ -- $ 954,815
Jul 17, 10 AM $ 184.6
+0.60%
$ -- $ 949,343
Jul 17, 9 AM $ 183.5
+1.72%
$ -- $ 929,093
Jul 17, 8 AM $ 180.6
+1.18%
$ -- $ 912,657
Jul 17, 7 AM $ 178.9
-0.39%
$ -- $ 913,336
Jul 17, 6 AM $ 179.6
+0.62%
$ -- $ 908,087
Jul 17, 5 AM $ 178.5
-1.92%
$ -- $ 875,888
Jul 17, 4 AM $ 182
-0.71%
$ -- $ 875,114
Jul 17, 3 AM $ 183.8
+1.10%
$ -- $ 880,781
Jul 17, 2 AM $ 181.8
-0.60%
$ -- $ 888,727
Jul 17, 1 AM $ 182.9
-0.05%
$ -- $ 891,830