Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology (gStocks) Historical Data

MRVLG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 11 PM $225
-0.34%
$-- $920,218
Sep 10, 10 PM $225.76
-0.50%
$-- $920,225
Sep 10, 9 PM $226.89
-0.43%
$-- $917,963
Sep 10, 8 PM $227.58
+0.17%
$-- $902,887
Sep 10, 7 PM $227.2
-1.53%
$-- $904,211
Sep 10, 6 PM $230.47
+0.06%
$-- $891,788
Sep 10, 5 PM $230.34
+0.23%
$-- $914,045
Sep 10, 4 PM $229.81
-0.45%
$-- $893,887
Sep 10, 3 PM $230.84
-0.77%
$-- $901,997
Sep 10, 2 PM $232.63
+1.55%
$-- $905,440
Sep 10, 1 PM $229.09
+1.79%
$-- $892,169
Sep 10, 12 PM $225.07
-1.72%
$-- $886,715
Sep 10, 11 AM $229.29
-1.09%
$-- $876,985
Sep 10, 10 AM $231.81
-0.06%
$-- $859,726
Sep 10, 9 AM $231.96
-0.09%
$-- $860,310
Sep 10, 8 AM $232.16
-0.52%
$-- $852,110
Sep 10, 7 AM $233.37
-0.49%
$-- $897,964
Sep 10, 6 AM $234.51
+0.14%
$-- $899,548
Sep 10, 5 AM $234.11
-0.04%
$-- $888,685
Sep 10, 4 AM $234.23
+0.33%
$-- $886,871
Sep 10, 3 AM $233.45
-0.14%
$-- $896,711
Sep 10, 2 AM $233.77
+0.55%
$-- $876,740
Sep 10, 1 AM $232.5
-0.06%
$-- $854,091
Sep 10, 12 AM $232.64
-1.08%
$-- $859,854
Sep 9, 11 PM $235.19
+0.37%
$-- $859,411
Sep 9, 10 PM $234.35
-0.16%
$-- $873,514
Sep 9, 9 PM $234.73
-0.19%
$-- $873,816
Sep 9, 8 PM $235.18
+0.38%
$-- $879,637
Sep 9, 7 PM $234.29
-0.37%
$-- $883,313
Sep 9, 6 PM $235.16
-0.44%
$-- $886,971
Sep 9, 5 PM $236.33
-0.43%
$-- $861,219
Sep 9, 4 PM $237.05
-0.25%
$-- $863,901
Sep 9, 3 PM $237.43
-0.24%
$-- $848,521
Sep 9, 2 PM $238.57
-0.51%
$-- $834,789
Sep 9, 1 PM $240.65
+8.14%
$-- $819,101
Sep 9, 12 PM $222.54
-0.24%
$-- $905,463
Sep 9, 11 AM $223.07
+0.04%
$-- $918,755
Sep 9, 10 AM $222.85
+0.14%
$-- $947,397
Sep 9, 9 AM $222.79
-1.76%
$-- $949,398
Sep 9, 8 AM $226.73
+0.37%
$-- $955,444
Sep 9, 7 AM $225.89
-0.15%
$-- $894,023
Sep 9, 6 AM $226.23
+0.05%
$-- $887,055
Sep 9, 5 AM $226.11
-0.15%
$-- $883,191
Sep 9, 4 AM $226.58
+0.47%
$-- $892,956
Sep 9, 3 AM $225.46
-0.88%
$-- $895,380
Sep 9, 2 AM $227.47
+0.45%
$-- $900,397
Sep 9, 1 AM $226.01
+0.19%
$-- $902,351
Sep 9, 12 AM $225.59
+0.36%
$-- $872,377
Sep 8, 11 PM $224.72
-0.49%
$-- $874,323
Sep 8, 10 PM $225.83
+0.15%
$-- $837,324